Agree Realty (ADC) closed at $69.80 on November 11, 2026, down 0.1% from the previous close, on volume of 1,398,322 shares (30-day average 1,733,042).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Agree Realty declares $0.271 dividend
Seeking Alpha News (Tue, 10-Nov 4:33 PM ET)
Agree Realty Declares Monthly Common and Preferred Dividends
Business Wire (Tue, 10-Nov 4:05 PM ET)
3 Real Estate Dividend Stocks Worth Watching
TipRanks (Tue, 10-Nov 1:35 AM ET)
Agree Realty Corporation Reports Third Quarter 2026 Results
Business Wire (Tue, 20-Oct 4:05 PM ET)
Agree Realty Declares Increased Monthly Common Dividend
Business Wire (Tue, 13-Oct 4:05 PM ET)
Agree Realty Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Business Wire (Wed, 30-Sep 4:05 PM ET)
Agree Realty Announces Pricing of $400 Million of 5.650% Senior Unsecured Notes Due 2036
Business Wire (Thu, 17-Sep 4:05 PM ET)
Agree Realty Publishes Sixth Annual Sustainability Report
Business Wire (Thu, 10-Sep 4:15 PM ET)
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Agree Realty trades on the NYSE stock market under the symbol ADC.
As of November 11, 2026, ADC stock price declined to $69.80 with 1,398,322 million shares trading.
ADC has a beta of -0.08, meaning it tends to be less sensitive to market movements. ADC has a correlation of 0.00 to the broad based SPY ETF.
ADC has a market cap of $9.08 billion. This is considered a Mid Cap stock.
Last quarter Agree Realty reported $214 million in Revenue and $1.15 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.04.
In the last 3 years, ADC traded as high as $82.08 and as low as $54.28.
The top ETF exchange traded funds that ADC belongs to (by Net Assets): VNQ, IJH, VTI, VB, VBR.
ADC has underperformed the market in the last year with a return of -1.1%, while the SPY ETF gained +12.4%. In the last 3 month period, ADC fell short of the market, returning -3.8%, while SPY returned -1.1%. However, in the most recent 2 weeks ADC has outperformed the stock market by returning +5.8%, while SPY returned -1.6%.
ADC support price is $68.93 and resistance is $70.83 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADC shares will trade within this expected range on the day.
