Option chain for Adeia (ADEA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, ADEA had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 457 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.1% (+11% on the day) and 192 contracts traded; the busiest was Jun 17, 2027, with 198.

For the latest figures, see ADEA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 57.1% (+11%), volume 192
Dec 18, 2026 (44 days): ATM IV 54.9% (-5%), volume 52
Mar 19, 2027 (135 days): ATM IV 58.8% (-13%), volume 13
Jun 17, 2027 (225 days): ATM IV 60.5% (-4%), volume 198
Jan 21, 2028 (443 days): ATM IV 51.9% (-21%), volume 0
Jan 19, 2029 (807 days): ATM IV 45.2% (-5%), volume 2

Data as of November 4, 2026.

ADEA Option Chain

Detailed and comprehensive option chain for each expiration listed for ADEA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADEA options strategy.

▲ Close