Adeia (ADEA) closed at $21.44 on October 30, 2026, down 4.6% from the previous close, on volume of 1,340,050 shares (30-day average 1,109,495).
Data as of October 30, 2026.
30-Oct-2026
Adeia Enters into Multi-Year IP License Renewal with TCL
Globe Newswire (Thu, 22-Oct 4:05 PM ET)
Adeia to Release Third Quarter 2026 Financial Results on November 2, 2026
Globe Newswire (Mon, 19-Oct 4:05 PM ET)
Adeia Wins 2026 AutoTech Breakthrough Award for Overall Electric Vehicle Innovation of the Year
Globe Newswire (Thu, 15-Oct 4:05 PM ET)
Adeia Renews IP License Agreement with Spectrum
Globe Newswire (Mon, 5-Oct 4:05 PM ET)
Adeia Appoints Dipti Vachani as Chief Executive Officer
Globe Newswire (Mon, 28-Sep 4:05 PM ET)
Adeia Recognized with Two Asia Pacific Business Awards Honoring Regional Innovation and Leadership
Globe Newswire (Wed, 16-Sep 7:45 AM ET)
Adeia Announces Second Quarter 2026 Financial Results
Globe Newswire (Mon, 3-Aug 4:05 PM ET)
Adeia Secures Multi-Year IP Renewal with Google—What This Means for the Future of Media Technology
Market Chameleon (Tue, 12-May 4:22 AM ET)
Market Chameleon (Fri, 20-Mar 7:15 AM ET)
Multi-Year Deal With AMD Resolves Disputes and Strengthens Adeia’s Position in Semiconductor IP
Market Chameleon (Mon, 9-Mar 5:13 AM ET)
Adeia Inc is a consumer and entertainment product/solutions licensing company. It's the only operating segment, being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.
Adeia trades on the NASDAQ stock market under the symbol ADEA.
As of October 30, 2026, ADEA stock price declined to $21.44 with 1,340,050 million shares trading.
ADEA has a beta of 1.16, meaning it tends to be more sensitive to market movements. ADEA has a correlation of 0.06 to the broad based SPY ETF.
ADEA has a market cap of $2.37 billion. This is considered a Mid Cap stock.
Last quarter Adeia reported $96 million in Revenue and $.34 earnings per share. This fell short of revenue expectation by $-528,600 and exceeded earnings estimates by $.05.
In the last 3 years, ADEA traded as high as $34.34 and as low as $8.28.
The top ETF exchange traded funds that ADEA belongs to (by Net Assets): IJR, VTI, VGT, IWM, VB.
ADEA has outperformed the market in the last year with a price return of +26.4% while the SPY ETF gained +12.3%. However, in the short term, ADEA had mixed performance relative to the market. It has underperformed in the last 3 months, returning -15.4% vs +2.1% return in SPY. But in the last 2 weeks, ADEA shares have fared better than the market returning +5.0% compared to SPY -1.0%.
ADEA support price is $21.71 and resistance is $23.25 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADEA shares will trade within this expected range on the day.