Option chain for Analog Devices (ADI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, ADI had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 14,813 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 91.6% (+72% on the day) and 5,054 contracts traded.
For the latest figures, see ADI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 91.6% (+72%), volume 5,054
- Nov 13, 2026 (8 days): ATM IV 71.4% (+47%), volume 4,335
- Nov 20, 2026 (15 days): ATM IV 63.4% (+30%), volume 956
- Nov 27, 2026 (22 days): ATM IV 65.7% (+24%), volume 114
- Dec 4, 2026 (29 days): ATM IV 62.6% (+23%), volume 299
- Dec 11, 2026 (36 days): ATM IV 60.3% (+22%), volume 106
- Dec 18, 2026 (43 days): ATM IV 57.3% (+20%), volume 646
- Dec 24, 2026 (49 days): ATM IV 55.1%, volume 3
- Jan 15, 2027 (71 days): ATM IV 53.2% (+15%), volume 1,928
- Mar 19, 2027 (134 days): ATM IV 50.2% (+10%), volume 1,071
- Jun 17, 2027 (224 days): ATM IV 47.9% (+7%), volume 103
- Sep 17, 2027 (316 days): ATM IV 47.6% (+7%), volume 30
- Dec 17, 2027 (407 days): ATM IV 46.7% (+6%), volume 2
- Jan 21, 2028 (442 days): ATM IV 46.7% (+6%), volume 77
- Jan 19, 2029 (806 days): ATM IV 44.1% (+4%), volume 89
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for ADI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADI options strategy.
▲ Close
