Option chain for Analog Devices (ADI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ADI had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,120 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.5% (-52% on the day) and 670 contracts traded; the busiest was Nov 20, 2026, with 1,927.

For the latest figures, see ADI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 43.5% (-52%), volume 670
Nov 13, 2026 (7 days): ATM IV 62.0% (-13%), volume 407
Nov 20, 2026 (14 days): ATM IV 58.6% (-8%), volume 1,927
Nov 27, 2026 (21 days): ATM IV 61.2% (-7%), volume 62
Dec 4, 2026 (28 days): ATM IV 58.4% (-7%), volume 271
Dec 11, 2026 (35 days): ATM IV 55.5% (-8%), volume 11
Dec 18, 2026 (42 days): ATM IV 53.7% (-6%), volume 883
Dec 24, 2026 (48 days): ATM IV 52.6% (-5%), volume 11
Jan 15, 2027 (70 days): ATM IV 50.6% (-5%), volume 841
Mar 19, 2027 (133 days): ATM IV 49.1% (-2%), volume 298
Jun 17, 2027 (223 days): ATM IV 47.7% (-1%), volume 177
Sep 17, 2027 (315 days): ATM IV 47.1% (-1%), volume 143
Dec 17, 2027 (406 days): ATM IV 46.4% (-1%), volume 121
Jan 21, 2028 (441 days): ATM IV 46.1% (-1%), volume 90
Jan 19, 2029 (805 days): ATM IV 44.0% (-0%), volume 208

Data as of November 6, 2026.

ADI Option Chain

Detailed and comprehensive option chain for each expiration listed for ADI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADI options strategy.

▲ Close