Are Options Traders Bullish on ADI?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Analog Devices Inc.

ADI

97.81

-0.45

-0.5%

After Hours:

97.81

0.00

0.0%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 98.02
Prev. Close: 98.26
Low/Hi: 97.30 - 98.69
52-Week: 76.41 - 103.59
Volumes
Equity: 1,350,923
90-Day Avg: 2,424,350
Option: 5,599
90-Day Avg: 2,789
Volatility
Todays Stock Vol: 12.4
20-Day (HV): 22.6
52-Week (HV): 22.8
30-Day IV: 20.9 +0.8
IV Pct Rank: 42% Moderate
Fundamental
Dividend: 6-Sep $0.48 (Est.)
Div. Yield: 2.0%
Earnings: 30-Aug (Est.)
P/E Ratio: 34.12
Market Cap: 36.4 B
Short Int Pct: 0.0%
Pct Held By Inst.: 88.0%
Stock Info
Type: Common
Sector: Technology
Industry: Semiconductor - Integrated Circuits

ADI Option Chain

?

ADI Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for ADI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

20-Jul-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Jul-18 18.4 -10.3% 669
27-Jul-18 21.2 +8.0% 4,110
03-Aug-18 20.5 +3.1% 80
10-Aug-18 20.9 +4.4% 6
17-Aug-18 20.6 +2.1% 127
24-Aug-18 23.1 +7.4% 105
31-Aug-18
E*

Earnings:

29-Aug-2018 - 31-Aug-2018 [Est]

23.8 -0.4% 76
21-Sep-18 23.2 +2.4% 280
21-Dec-18
E*

Earnings:

20-Nov-2018 - 21-Nov-2018 [Est]

23.9 +7.1% 7
18-Jan-19 23.0 +0.1% 127
17-Jan-20
E*

Earnings:

19-Feb-2019 - 22-Feb-2019 [Est]

22-May-2019 - 31-May-2019 [Est]

24.6 -0.7% 12
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...