Analog Devices (ADI) closed at $428.27 on October 28, 2026, up 0.7% from the previous close, on volume of 3,305,235 shares (30-day average 3,259,370).
Data as of October 28, 2026.
New Buy Rating for Analog Devices (ADI), the Technology Giant
TipRanks (Mon, 26-Oct 6:38 AM ET)
PRNewswire (Thu, 22-Oct 4:02 PM ET)
Analog Devices Recommends Shareholders Reject "Mini-Tender" Offer by Tutanota LLC
PRNewswire (Wed, 21-Oct 9:00 AM ET)
ADI Backs AI-Enabled Chemical Sensing to Spot Wine Quality Risks Early
Market Chameleon (Wed, 7-Oct 7:29 AM ET)
PRNewswire (Wed, 7-Oct 9:30 AM ET)
PRNewswire (Wed, 9-Sep 8:01 AM ET)
ADI Delivers Record Q3 2026 Results—Margins, Cash Flow, and AI Tailwind Stand Out
Market Chameleon (Wed, 19-Aug 3:29 AM ET)
Analog Devices Reports Record Fiscal Third Quarter 2026 Financial Results
PRNewswire (Wed, 19-Aug 7:01 AM ET)
Market Chameleon (Tue, 7-Jul 5:18 AM ET)
Analog Devices is a leading analog, mixed-signal, and digital-signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers; more than half of its chip sales are to industrial and automotive end markets. ADI's chips are also incorporated into wireless infrastructure equipment.
Analog Devices trades on the NASDAQ stock market under the symbol ADI.
As of October 28, 2026, ADI stock price climbed to $428.27 with 3,305,235 million shares trading.
ADI has a beta of 1.73, meaning it tends to be more sensitive to market movements. ADI has a correlation of 0.38 to the broad based SPY ETF.
ADI has a market cap of $207.52 billion. This is considered a Mega Cap stock.
Last quarter Analog Devices reported $4 billion in Revenue and $3.45 earnings per share. This beat revenue expectation by $95 million and exceeded earnings estimates by $.11.
In the last 3 years, ADI traded as high as $445.91 and as low as $154.99.
The top ETF exchange traded funds that ADI belongs to (by Net Assets): VTI, VOO, QQQ, SMH, IVV.
ADI has outperformed the market in the last year with a price return of +78.0% while the SPY ETF gained +13.8%. ADI has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +15.5% and +3.3%, respectively, while the SPY returned +4.8% and -0.7%, respectively.
ADI support price is $415.07 and resistance is $435.63 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADI shares will trade within this expected range on the day.
