Option chain for Archer-Daniels-Midland Company (ADM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, ADM had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 961 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 31.6% (-0% on the day) and 408 contracts traded.

For the latest figures, see ADM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 31.6% (-0%), volume 408
Dec 18, 2026 (59 days): ATM IV 30.4% (-1%), volume 58
Jan 15, 2027 (87 days): ATM IV 30.1% (-0%), volume 115
Mar 19, 2027 (150 days): ATM IV 31.0% (+2%), volume 5
Jun 17, 2027 (240 days): ATM IV 31.4% (+2%), volume 34
Sep 17, 2027 (332 days): ATM IV 32.3% (+4%), volume 1
Jan 21, 2028 (458 days): ATM IV 30.2% (-4%), volume 340
Jan 19, 2029 (822 days): ATM IV 31.8% (+4%), volume 0

Data as of October 20, 2026.

ADM Option Chain

Detailed and comprehensive option chain for each expiration listed for ADM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADM options strategy.

▲ Close