Archer-Daniels-Midland Company (ADM) closed at $69.97 on November 6, 2026, down 0.7% from the previous close, on volume of 3,168,806 shares (30-day average 3,034,622).
Data as of November 6, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 3, 2026 | Seagull With Call Spread | 20-Nov-2665 P : 80 C : 130 C | 1,500 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
TipRanks (Mon, 9-Nov 8:40 AM ET)
Consumer staples earnings scoreboard: 75% beat EPS estimates, 87.5% post Y/Y earnings growth
Seeking Alpha News (Sat, 7-Nov 10:23 AM ET)
Archer-Daniels-Midland declares $0.52 dividend
Seeking Alpha News (Wed, 4-Nov 9:58 PM ET)
Business Wire (Wed, 4-Nov 4:31 PM ET)
TipRanks (Wed, 4-Nov 8:41 AM ET)
TipRanks (Wed, 4-Nov 4:00 AM ET)
ADM lifts 2026 adjusted EPS outlook as Ag Services & Oilseeds operating profit jumps 105% in Q3
Market Chameleon (Tue, 3-Nov 4:24 AM ET)
ADM Reports Third Quarter 2026 Results
Business Wire (Tue, 3-Nov 6:00 AM ET)
ADM Opens New Destination Marketing Office in Nairobi, Strengthening Presence Across East Africa
Business Wire (Mon, 2-Nov 10:15 AM ET)
ADM Cares and Concern Worldwide US Expand Kenya Partnership to Reach 17,500 Smallholder Farmers
Business Wire (Tue, 20-Oct 11:15 AM ET)
Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
Archer-Daniels-Midland Company trades on the NYSE stock market under the symbol ADM.
As of November 9, 2026, ADM stock price climbed to $69.98 with 2,057,925 million shares trading.
ADM has a beta of -0.19, meaning it tends to be less sensitive to market movements. ADM has a correlation of 0.01 to the broad based SPY ETF.
ADM has a market cap of $33.72 billion. This is considered a Large Cap stock.
Last quarter Archer-Daniels-Midland Company reported $22 billion in Revenue and $1.77 earnings per share. This fell short of revenue expectation by $-990 million and exceeded earnings estimates by $.16.
In the last 3 years, ADM traded as high as $88.75 and as low as $40.98.
The top ETF exchange traded funds that ADM belongs to (by Net Assets): VTI, VOO, SCHD, VO, IVV.
ADM has outperformed the market in the last year with a return of +27.0%, while the SPY ETF gained +13.6%. However, in the most recent history, ADM shares have underperformed the stock market with its stock returning -9.0% in the last 3 month period and -12.7% for the last 2 week period, while SPY has returned -1.7% and -0.8%, respectively.
ADM support price is $68.85 and resistance is $71.09 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADM shares will trade within this expected range on the day.
