Option chain for Automatic Data Processing (ADP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, ADP had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 3,543 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 24.6% (+17% on the day) and 1,220 contracts traded.
For the latest figures, see ADP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 24.6% (+17%), volume 1,220
- Oct 30, 2026 (8 days): ATM IV 41.1% (+7%), volume 159
- Nov 6, 2026 (15 days): ATM IV 35.5% (+4%), volume 16
- Nov 13, 2026 (22 days): ATM IV 32.7% (+6%), volume 5
- Nov 20, 2026 (29 days): ATM IV 33.3% (+13%), volume 448
- Nov 27, 2026 (36 days): ATM IV 31.7% (+10%), volume 25
- Dec 4, 2026 (43 days): ATM IV 30.0%, volume 5
- Dec 18, 2026 (57 days): ATM IV 28.5% (+6%), volume 116
- Jan 15, 2027 (85 days): ATM IV 28.5% (+5%), volume 621
- Feb 19, 2027 (120 days): ATM IV 29.1% (+3%), volume 51
- Mar 19, 2027 (148 days): ATM IV 28.6% (+2%), volume 176
- May 21, 2027 (211 days): ATM IV 28.5% (+2%), volume 28
- Jun 17, 2027 (238 days): ATM IV 28.5% (+2%), volume 45
- Sep 17, 2027 (330 days): ATM IV 28.1% (+2%), volume 529
- Jan 21, 2028 (456 days): ATM IV 27.3% (-1%), volume 62
- Jun 16, 2028 (603 days): ATM IV 27.3% (-1%), volume 12
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for ADP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADP options strategy.
▲ Close
