Option chain for Adaptive Biotechnologies (ADPT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, ADPT had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 48 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 69.7% (+23% on the day) and 32 contracts traded.

For the latest figures, see ADPT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 69.7% (+23%), volume 32
Dec 18, 2026 (53 days): ATM IV 52.0% (+1%), volume 12
Jan 15, 2027 (81 days): ATM IV 66.9% (+14%), volume 4
Apr 16, 2027 (172 days): ATM IV 55.2% (-21%), volume 0

Data as of October 26, 2026.

ADPT Option Chain

Detailed and comprehensive option chain for each expiration listed for ADPT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADPT options strategy.

▲ Close