Option chain for Autodesk (ADSK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, ADSK had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,193 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 28.9% (-4% on the day) and 275 contracts traded; the busiest was Nov 20, 2026, with 1,053.
For the latest figures, see ADSK options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 28.9% (-4%), volume 275
- Nov 20, 2026 (7 days): ATM IV 40.0% (+3%), volume 1,053
- Nov 27, 2026 (14 days): ATM IV 53.9% (-9%), volume 77
- Dec 4, 2026 (21 days): ATM IV 58.1% (+3%), volume 15
- Dec 11, 2026 (28 days): ATM IV 52.1% (-2%), volume 4
- Dec 18, 2026 (35 days): ATM IV 47.8% (-5%), volume 327
- Dec 24, 2026 (41 days): ATM IV 48.3% (-2%), volume 105
- Dec 31, 2026 (48 days): ATM IV 46.7% (-2%), volume 103
- Jan 15, 2027 (63 days): ATM IV 44.3% (-2%), volume 73
- Mar 19, 2027 (126 days): ATM IV 45.1% (-0%), volume 26
- Apr 16, 2027 (154 days): ATM IV 43.5% (-3%), volume 5
- Jun 17, 2027 (216 days): ATM IV 43.4% (-3%), volume 15
- Sep 17, 2027 (308 days): ATM IV 43.2% (-4%), volume 101
- Dec 17, 2027 (399 days): ATM IV 43.5% (-0%), volume 0
- Jan 21, 2028 (434 days): ATM IV 43.6% (+1%), volume 7
- Jan 19, 2029 (798 days): ATM IV 44.0% (-1%), volume 7
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for ADSK. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADSK options strategy.
▲ Close
