Addus Homecare

ADUS

32.20

-0.90

-2.7%

After Hours:

32.20

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 33.05
Prev. Close: 33.10
Low/Hi: 32.00 - 33.38
52-Week: 29.90 - 40.75
Volumes
Equity: 31,137
90-Day Avg: 30,742
Option: 1
90-Day Avg: 18
Volatility
Todays Stock Vol: 40.7
20-Day (HV): 46.0
52-Week (HV): 40.9
30-Day IV: 38.2 -2.1
IV Pct Rank: 52% Moderate
Fundamental
Div. Yield:
Earnings: 7-Mar (Est.)
P/E Ratio: 21.22
Market Cap: 385.0 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Home Health Care

ADUS Earnings History

?

A table for both the upcoming quarterly earnings releases and historical releases for ADUS, if available. Projected earnings dates are based on past patterns. For stocks that list options, we compare the implied volatility before the earnings release to the implied volatility after in the graph at the top, as well as the option market's expected price move versus the actual price move. Red indicates a negative price change, green indicates positive.

▲ Close

Premium Feature

Login|Subscribe

Upcoming Earnings
Date Time Status Period Conference
Call
Implied
Straddle
1-Nov-2018 - 8-Nov-2018 -- Projected --
31-Jul-2018 - 7-Aug-2018 -- Projected --
3-May-2018 - 8-May-2018 -- Projected --
5-Mar-2018 - 9-Mar-2018 -- Projected --
Historical Earnings
Date Time Period Conference
Call
Price
Effect
PxEffect Implied
Straddle
IV30 Before IV30 After Closing Price Opening Gap Price Change
1-Week Prior
Price Change
1-Week After
6-Nov-2017 AMC Q3 7-Nov, 9:00 AM
-1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
3-Nov-201734.9535.3334.3534.5534.5516,277-1.3%
6-Nov-201734.9135.1032.9634.4534.4542,193-0.3%
Earnings Reported 6-Nov AfterMarketClose
7-Nov-201735.0036.4534.0534.0534.0525,678-1.2%
8-Nov-201734.1534.1532.8032.9032.9018,246-3.4%
-1.2% 8.4% 43.4 35.7

Premium Feature

Login|Subscribe

7-Aug-2017 AMC Q2 8-Aug, 9:00 AM
+0.9%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Aug-201734.2534.8533.4534.7534.7520,628+2.7%
7-Aug-201734.4534.9533.4034.3534.3546,321-1.2%
Earnings Reported 7-Aug AfterMarketClose
8-Aug-201734.0535.6032.0534.6534.6599,097+0.9%
9-Aug-201734.6534.9033.3534.4034.4044,129-0.7%
+0.9% 8.0% 43.2 35.4
8-May-2017 AMC Q1 9-May, 9:00 AM
+9.1%
DateOpenHighLowCloseAdj CloseVolumeChange
5-May-201736.0536.3034.7036.1536.1551,827+0.4%
8-May-201736.2537.0536.2536.9036.9040,382+2.1%
Earnings Reported 8-May AfterMarketClose
9-May-201735.4140.5035.4140.2540.25131,531+9.1%
10-May-201740.2040.7540.1340.4040.4067,655+0.4%
+9.1% 9.3% 46.3 32.3
6-Mar-2017 AMC Q4 7-Mar, 9:00 AM
+3.0%
DateOpenHighLowCloseAdj CloseVolumeChange
3-Mar-201733.7534.1533.3634.0534.0534,787+1.2%
6-Mar-201733.9534.5533.3533.4533.45130,846-1.8%
Earnings Reported 6-Mar AfterMarketClose
7-Mar-201734.2537.3533.6034.4534.45245,299+3.0%
8-Mar-201734.6534.9534.0834.2034.2068,163-0.7%
+3.0% 9.9% 50.9 39.9 34.45 +2.4% -1.5% -3.5%
7-Nov-2016 AMC Q3 8-Nov, 9:00 AM
+15.6%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Nov-201624.6526.1024.6525.6025.6032,145+3.9%
7-Nov-201626.0526.1625.4926.0026.0029,177+1.6%
Earnings Reported 7-Nov AfterMarketClose
8-Nov-201627.0531.3527.0530.0530.05187,120+15.6%
9-Nov-201630.0032.0029.6531.8531.85173,422+6.0%
+15.6% 7.9% 46.7 36.6

Premium Feature

Login|Subscribe

1-Aug-2016 AMC Q2 2-Aug, 9:00 AM
+16.1%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Jul-201619.1319.2018.8218.8618.8611,328-2.0%
1-Aug-201618.8118.9718.2618.4918.4931,280-2.0%
Earnings Reported 1-Aug AfterMarketClose
2-Aug-201618.7821.5418.7821.4721.4798,070+16.1%
3-Aug-201621.2221.3019.2221.1221.1286,460-1.6%
+16.1%
2-May-2016 AMC Q1 3-May, 9:00 AM
-3.8%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Apr-201618.9519.3718.2418.5018.5095,518-3.1%
2-May-201618.4719.2218.4719.0219.0267,728+2.8%
Earnings Reported 2-May AfterMarketClose
3-May-201618.6619.0117.6718.2918.2995,543-3.8%
4-May-201618.1818.5218.0018.1718.1746,029-0.7%
-3.8%
7-Mar-2016 AMC Q4 8-Mar, 9:00 AM
-18.1%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Mar-201624.3224.5623.1923.3823.3840,388-4.2%
7-Mar-201623.3124.8622.9023.8023.8053,982+1.8%
Earnings Reported 7-Mar AfterMarketClose
8-Mar-201621.5022.5518.7719.5019.50295,679-18.1%
9-Mar-201619.6319.7518.3818.4018.4084,378-5.7%
-18.1%

Premium Feature

Login|Subscribe

2-Nov-2015 AMC Q3 3-Nov, 9:00 AM
-12.5%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Oct-201526.0426.4524.8224.9824.9883,458-6.0%
2-Nov-201525.2426.0324.6924.9224.9288,320-0.2%
Earnings Reported 2-Nov AfterMarketClose
3-Nov-201524.7024.8621.7821.8021.80419,982-12.5%
4-Nov-201521.7122.4321.5122.1022.10172,093+1.4%
-12.5%
22-Oct-2015
Preliminary
AMC Q3
-24.4%
DateOpenHighLowCloseAdj CloseVolumeChange
21-Oct-201535.2535.4133.8533.9733.9749,393-3.6%
22-Oct-201533.9735.3332.4532.7232.7279,066-3.7%
Earnings Reported 22-Oct AfterMarketClose
23-Oct-201529.2529.2522.7524.7424.74682,061-24.4%
26-Oct-201524.7926.4523.8224.1824.18206,748-2.3%
-24.4%
3-Aug-2015 AMC Q2 4-Aug, 9:00 AM
+6.8%
DateOpenHighLowCloseAdj CloseVolumeChange
31-Jul-201526.5527.4925.4627.1427.1435,284+2.7%
3-Aug-201527.1527.3126.2426.5326.5330,672-2.3%
Earnings Reported 3-Aug AfterMarketClose
4-Aug-201527.8528.9626.9228.3428.34134,438+6.8%
5-Aug-201528.4929.4027.0128.8128.8166,615+1.7%
+6.8%

Premium Feature

Login|Subscribe

30-Apr-2015 AMC Q1 30-Apr, 5:00 PM
+0.6%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Apr-201527.8028.3227.5927.9527.9530,739+0.7%
30-Apr-201527.8528.0426.6726.8426.8465,772-4.0%
Earnings Reported 30-Apr AfterMarketClose
1-May-201526.0027.1924.5427.0027.00254,814+0.6%
4-May-201527.1328.1026.7226.7926.7971,694-0.8%
+0.6%
5-Mar-2015 AMC Q4 5-Mar, 5:00 PM
+4.6%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Mar-201522.0122.3921.9822.1722.1740,210+0.1%
5-Mar-201522.0922.2321.4921.9721.9756,705-0.9%
Earnings Reported 5-Mar AfterMarketClose
6-Mar-201522.0523.4922.0122.9922.99277,918+4.6%
9-Mar-201523.1123.2422.1122.2422.2460,926-3.3%
+4.6%
30-Oct-2014 AMC Q3 30-Oct, 5:00 PM
+3.0%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Oct-201418.3218.7117.9218.5618.56200,264+1.6%
30-Oct-201418.3019.4017.9619.3019.30126,725+4.0%
Earnings Reported 30-Oct AfterMarketClose
31-Oct-201419.5720.4519.5119.8719.87105,882+3.0%
3-Nov-201420.0320.5019.7520.1020.1036,651+1.2%
+3.0%

Premium Feature

Login|Subscribe

31-Jul-2014 AMC Q2 31-Jul, 5:00 PM
+2.3%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Jul-201422.4622.5222.2422.3722.3717,504-0.2%
31-Jul-201422.5422.5422.0022.1422.1437,626-1.0%
Earnings Reported 31-Jul AfterMarketClose
1-Aug-201423.1023.4422.2422.6522.6541,450+2.3%
4-Aug-201422.6423.1522.5522.7722.7744,517+0.5%
+2.3%
1-May-2014 AMC Q1 1-May, 5:00 PM
+1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
30-Apr-201421.4321.7121.0021.6221.6246,329+0.1%
1-May-201421.4422.4921.2921.7521.7565,946+0.6%
Earnings Reported 1-May AfterMarketClose
2-May-201421.7622.2720.7022.0022.00115,656+1.2%
5-May-201421.7122.9521.3922.7922.79112,375+3.6%
+1.2%
12-Mar-2014 AMC
-20.4%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Mar-201428.5929.1728.3628.8928.89113,574+1.5%
12-Mar-201428.5629.4528.5629.1629.16104,966+0.9%
Earnings Reported 12-Mar AfterMarketClose
13-Mar-201428.6428.6423.2023.2223.22476,716-20.4%
14-Mar-201423.0523.0521.5021.6821.68253,280-6.6%
-20.4%

Premium Feature

Login|Subscribe

7-Nov-2013 AMC
+8.7%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Nov-201324.5424.9324.0524.5824.58122,929+0.5%
7-Nov-201324.7724.8523.0523.5923.59104,398-4.0%
Earnings Reported 7-Nov AfterMarketClose
8-Nov-201323.7226.0421.5025.6325.63195,102+8.7%
11-Nov-201325.4525.9024.4324.8624.86106,301-3.0%
+8.7%
1-Aug-2013 AMC
+10.2%
DateOpenHighLowCloseAdj CloseVolumeChange
31-Jul-201319.3619.6818.5819.6419.64191,832+1.0%
1-Aug-201319.9119.9219.1319.4819.48108,987-0.8%
Earnings Reported 1-Aug AfterMarketClose
2-Aug-201319.0021.5519.0021.4621.46273,312+10.2%
5-Aug-201321.4623.0821.4022.5122.51275,338+4.9%
+10.2%
2-May-2013 AMC Q1 2-May, 5:00 PM
-0.5%
DateOpenHighLowCloseAdj CloseVolumeChange
1-May-201311.8212.5411.7412.4212.4273,204+4.9%
2-May-201312.6012.7712.4812.5912.5977,682+1.4%
Earnings Reported 2-May AfterMarketClose
3-May-201312.7112.7512.1712.5312.53110,659-0.5%
6-May-201312.6213.9612.6213.7613.76256,915+9.8%
-0.5%

Premium Feature

Login|Subscribe

13-Mar-2013 BMO Q4 13-Mar, 10:00 AM
+5.1%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Mar-20138.989.118.868.918.9141,987-0.9%
12-Mar-20138.869.058.809.039.0358,338+1.4%
Earnings Reported 13-Mar BeforeMarketOpen
13-Mar-20139.139.759.069.499.49128,730+5.1%
14-Mar-20139.7510.469.6310.2210.22150,216+7.7%
+5.1%
1-Nov-2012 AMC
+3.3%
DateOpenHighLowCloseAdj CloseVolumeChange
31-Oct-20125.595.595.225.435.4321,682-1.5%
1-Nov-20125.505.825.505.815.8120,977+7.0%
Earnings Reported 1-Nov AfterMarketClose
2-Nov-20125.906.225.856.006.0068,445+3.3%
5-Nov-20126.006.206.006.006.0042,7380.0%
+3.3%
2-Aug-2012 AMC
+3.0%
DateOpenHighLowCloseAdj CloseVolumeChange
1-Aug-20124.384.384.124.374.3711,493-1.4%
2-Aug-20124.274.294.064.294.2910,730-1.8%
Earnings Reported 2-Aug AfterMarketClose
3-Aug-20124.654.754.414.424.4246,863+3.0%
6-Aug-20124.524.634.354.474.4718,736+1.1%
+3.0%

Premium Feature

Login|Subscribe

3-May-2012 AMC
-7.2%
DateOpenHighLowCloseAdj CloseVolumeChange
2-May-20124.634.834.614.774.77168,034+2.6%
3-May-20124.844.974.734.744.7415,307-0.6%
Earnings Reported 3-May AfterMarketClose
4-May-20124.424.564.114.404.4076,568-7.2%
7-May-20124.494.574.404.454.4520,054+1.1%
-7.2%
1-Mar-2012 AMC
+6.3%
DateOpenHighLowCloseAdj CloseVolumeChange
29-Feb-20123.703.733.583.603.6022,816-0.6%
1-Mar-20123.713.723.653.663.6642,048+1.7%
Earnings Reported 1-Mar AfterMarketClose
2-Mar-20123.703.893.503.893.89119,880+6.3%
5-Mar-20123.904.293.704.244.2436,923+9.0%
+6.3%
3-Nov-2011 AMC
+3.1%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Nov-20113.883.913.883.903.901,400+0.5%
3-Nov-20113.933.933.863.883.8818,278-0.5%
Earnings Reported 3-Nov AfterMarketClose
4-Nov-20113.894.003.754.004.0021,481+3.1%
7-Nov-20114.054.063.833.833.839,604-4.3%
+3.1%

Premium Feature

Login|Subscribe

4-Aug-2011 AMC
-10.0%
DateOpenHighLowCloseAdj CloseVolumeChange
3-Aug-20115.585.585.315.445.4425,900-1.5%
4-Aug-20115.445.734.945.005.0047,200-8.1%
Earnings Reported 4-Aug AfterMarketClose
5-Aug-20115.005.004.464.504.50103,800-10.0%
8-Aug-20114.024.303.764.104.1061,300-8.9%
-10.0%
5-May-2011 AMC
-1.2%
DateOpenHighLowCloseAdj CloseVolumeChange
4-May-20115.865.895.805.845.842,600-0.3%
5-May-20115.765.885.525.735.7332,400-1.9%
Earnings Reported 5-May AfterMarketClose
6-May-20115.525.705.505.665.6642,200-1.2%
9-May-20115.665.965.475.935.9338,800+4.8%
-1.2%
3-Mar-2011 AMC
+7.0%
DateOpenHighLowCloseAdj CloseVolumeChange
2-Mar-20114.464.584.464.504.501,900+0.5%
3-Mar-20114.584.704.404.694.6928,700+4.2%
Earnings Reported 3-Mar AfterMarketClose
4-Mar-20114.695.114.695.025.02166,300+7.0%
7-Mar-20115.025.304.845.005.00141,600-0.4%
+7.0%

Premium Feature

Login|Subscribe

4-Nov-2010 AMC
+17.7%
DateOpenHighLowCloseAdj CloseVolumeChange
3-Nov-20103.053.203.023.153.1542,300+2.9%
4-Nov-20103.293.403.153.403.4063,800+7.9%
Earnings Reported 4-Nov AfterMarketClose
5-Nov-20103.664.093.664.004.00137,800+17.7%
8-Nov-20103.984.243.984.044.0454,400+1.0%
+17.7%
5-Aug-2010 AMC
-1.3%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Aug-20105.255.305.095.305.303,800-1.1%
5-Aug-20105.225.445.225.345.342,600+0.8%
Earnings Reported 5-Aug AfterMarketClose
6-Aug-20105.275.275.275.275.27100-1.3%
9-Aug-20105.285.284.914.984.9810,300-5.5%
-1.3%
13-May-2010 AMC
+2.9%
DateOpenHighLowCloseAdj CloseVolumeChange
12-May-20105.425.595.425.555.5513,200+1.7%
13-May-20105.485.835.425.835.8343,900+5.1%
Earnings Reported 13-May AfterMarketClose
14-May-20105.536.045.346.006.0050,900+2.9%
17-May-20106.056.055.655.985.9821,000-0.3%
+2.9%

Premium Feature

Login|Subscribe

18-Mar-2010 AMC
-29.2%
DateOpenHighLowCloseAdj CloseVolumeChange
17-Mar-20108.368.608.368.508.5024,700+1.6%
18-Mar-20108.398.908.218.908.9058,400+4.7%
Earnings Reported 18-Mar AfterMarketClose
19-Mar-20107.807.976.206.306.301,282,700-29.2%
22-Mar-20106.306.506.306.406.40142,300+1.6%
-29.2%
12-Nov-2009 BMO
+5.7%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Nov-20098.118.397.607.997.9988,100-5.0%
11-Nov-20097.998.007.667.957.9595,800-0.5%
Earnings Reported 12-Nov BeforeMarketOpen
12-Nov-20098.588.598.168.408.40195,000+5.7%
13-Nov-20098.138.408.038.038.0326,800-4.4%
+5.7%

Hover over Price Effect to see price change values

Wait, Before You Leave...