Addus Homecare

ADUS

34.55

+0.30

+0.9%

Please Login or Register

Login|Register FREE

Stock Price
Open: 34.06
Prev. Close: 34.25
Low/Hi: 34.06 - 34.55
52-Week: 24.40 - 40.75
Volumes
Equity: 881
90-Day Avg: 35,001
Option:
90-Day Avg: 12
Volatility
Todays Stock Vol: 24.3
20-Day (HV): 40.0
52-Week (HV): 39.7
30-Day IV: 37.0 -8.8
IV Pct Rank: 40% Moderate
Fundamental
Div. Yield: 0.0%
Earnings: 6-Nov AMC
P/E Ratio: 24.12
Market Cap: 398.2 M
Stock Type: Common
Sector: Healthcare
Industry: Home Health Care
Stock Type: Common | Sector: Healthcare | Industry: Home Health Care

ADUS Option Chain

?

ADUS Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for ADUS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Oct-17 30.0 -24.8%
17-Nov-17
E

Earnings:

6-Nov-2017 AfterMarketClose

37.0 -19.3%
19-Jan-18 37.6 -3.6%
20-Apr-18 37.8 -5.3%
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details