Addus Homecare

ADUS

32.20

-0.90

-2.7%

After Hours:

32.20

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 33.05
Prev. Close: 33.10
Low/Hi: 32.00 - 33.38
52-Week: 29.90 - 40.75
Volumes
Equity: 31,137
90-Day Avg: 30,742
Option: 1
90-Day Avg: 18
Volatility
Todays Stock Vol: 40.7
20-Day (HV): 46.0
52-Week (HV): 40.9
30-Day IV: 38.2 -2.1
IV Pct Rank: 52% Moderate
Fundamental
Div. Yield:
Earnings: 7-Mar (Est.)
P/E Ratio: 21.22
Market Cap: 385.0 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Home Health Care

ADUS Option Chain

?

ADUS Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for ADUS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
15-Dec-17 37.9 -8.5%
19-Jan-18 38.2 -3.6%
20-Apr-18 42.7 +2.9%
20-Jul-18 43.5 +0.8% 1
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...