Addus Homecare (ADUS) closed at $123.72 on November 12, 2026, down 1.4% from the previous close, on volume of 130,860 shares (30-day average 225,230).
Data as of November 12, 2026.
12-Nov-2026
Addus HomeCare Earnings Call Signals Growth Ahead
TipRanks (Tue, 10-Nov 7:18 PM ET)
Addus HomeCare to Participate in 2026 Stephens Annual Investment Conference
Business Wire (Tue, 10-Nov 11:00 AM ET)
Addus HomeCare Announces Third Quarter 2026 Financial Results
Business Wire (Tue, 3-Nov 4:05 PM ET)
Addus HomeCare Announces Third Quarter 2026 Earnings Release and Conference Call
Business Wire (Tue, 13-Oct 11:00 AM ET)
Addus HomeCare Announces a Definitive Agreement to Acquire Personal Care Division of AccentCare
Business Wire (Mon, 14-Sep 8:00 AM ET)
Addus HomeCare to Participate in the 2026 Jefferies Healthcare Services and Technology Conference
Business Wire (Tue, 8-Sep 12:00 PM ET)
Addus HomeCare Corp is engaged in the provision of in-home care services. The Company has three reportable segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, mainly to the elderly, chronically ill, and disabled individuals. The Hospice segment provides physical, emotional, and spiritual care for terminally ill patients and their families. The Home Health segment provides medical services to individuals requiring care during illness or recovery. It generates the majority of its revenue from the Personal Care segment.
Addus Homecare trades on the NASDAQ stock market under the symbol ADUS.
As of November 12, 2026, ADUS stock price declined to $123.72 with 130,860 million shares trading.
ADUS has a beta of 0.29, meaning it tends to be less sensitive to market movements. ADUS has a correlation of 0.02 to the broad based SPY ETF.
ADUS has a market cap of $2.31 billion. This is considered a Mid Cap stock.
Last quarter Addus Homecare reported $388 million in Revenue and $1.83 earnings per share. This fell short of revenue expectation by $-891,448 and exceeded earnings estimates by $.07.
In the last 3 years, ADUS traded as high as $136.72 and as low as $81.67.
The top ETF exchange traded funds that ADUS belongs to (by Net Assets): IJR, VTI, IWM, DFSV, DFAT.
ADUS has underperformed the market in the last year with a return of +8.0%, while SPY returned +12.0%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ADUS shares. However, ADUS has outperformed the market in the last 3 month and 2 week periods, returning +5.8% and +1.3%, while SPY returned -1.5% and -2.0%, respectively. This indicates ADUS has been having a stronger performance recently.
ADUS support price is $123.05 and resistance is $127.93 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADUS shares will trade within this expected range on the day.
