Option chain for Aflac (AFL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AFL had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 918 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 19.0% (-8% on the day) and 85 contracts traded; the busiest was Nov 27, 2026, with 297.
For the latest figures, see AFL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 19.0% (-8%), volume 85
- Oct 30, 2026 (7 days): ATM IV 16.5% (-3%), volume 106
- Nov 6, 2026 (14 days): ATM IV 24.8% (-1%), volume 12
- Nov 13, 2026 (21 days): ATM IV 24.9% (+13%), volume 6
- Nov 20, 2026 (28 days): ATM IV 24.6% (+9%), volume 122
- Nov 27, 2026 (35 days): ATM IV 23.7% (+17%), volume 297
- Dec 4, 2026 (42 days): ATM IV 22.4% (+8%), volume 7
- Dec 18, 2026 (56 days): ATM IV 21.2% (+6%), volume 186
- Jan 15, 2027 (84 days): ATM IV 19.2% (-2%), volume 73
- Feb 19, 2027 (119 days): ATM IV 21.6% (+10%), volume 6
- Mar 19, 2027 (147 days): ATM IV 20.5% (+0%), volume 2
- May 21, 2027 (210 days): ATM IV 22.2% (+5%), volume 3
- Jun 17, 2027 (237 days): ATM IV 21.8% (+2%), volume 4
- Sep 17, 2027 (329 days): ATM IV 21.9% (-2%), volume 0
- Jan 21, 2028 (455 days): ATM IV 22.9% (+1%), volume 6
- Jan 19, 2029 (819 days): ATM IV 23.2% (+2%), volume 3
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for AFL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AFL options strategy.
▲ Close
