Option chain for Affirm Holdings - Class A (AFRM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AFRM had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 28,097 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 50.8% (-75% on the day) and 11,232 contracts traded.
For the latest figures, see AFRM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 50.8% (-75%), volume 11,232
- Nov 13, 2026 (7 days): ATM IV 62.1% (-41%), volume 6,640
- Nov 20, 2026 (14 days): ATM IV 62.6% (-29%), volume 2,438
- Nov 27, 2026 (21 days): ATM IV 56.8% (-33%), volume 921
- Dec 4, 2026 (28 days): ATM IV 56.0% (-27%), volume 243
- Dec 11, 2026 (35 days): ATM IV 61.6% (-18%), volume 386
- Dec 18, 2026 (42 days): ATM IV 58.8% (-17%), volume 1,841
- Dec 24, 2026 (48 days): ATM IV 58.1% (+2%), volume 39
- Jan 15, 2027 (70 days): ATM IV 60.1% (-7%), volume 2,125
- Feb 19, 2027 (105 days): ATM IV 60.0% (-12%), volume 436
- Mar 19, 2027 (133 days): ATM IV 60.1% (-12%), volume 866
- May 21, 2027 (196 days): ATM IV 61.1% (-5%), volume 250
- Sep 17, 2027 (315 days): ATM IV 61.7% (-2%), volume 73
- Nov 19, 2027 (378 days): ATM IV 60.9% (-2%), volume 32
- Jan 21, 2028 (441 days): ATM IV 60.9% (-2%), volume 365
- Jan 19, 2029 (805 days): ATM IV 60.8% (-0%), volume 210
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for AFRM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AFRM options strategy.
▲ Close
