Option chain for Agility Robotics - (AGLT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, AGLT had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 4,043 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 116.9% (-27% on the day) and 1,937 contracts traded.

For the latest figures, see AGLT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 116.9% (-27%), volume 1,937
Dec 18, 2026 (36 days): ATM IV 126.8% (-11%), volume 749
Jan 15, 2027 (64 days): ATM IV 116.9% (-9%), volume 31
Feb 19, 2027 (99 days): ATM IV 102.1% (-11%), volume 403
May 21, 2027 (190 days): ATM IV 122.8% (-12%), volume 144
Jan 21, 2028 (435 days): ATM IV 134.0% (+11%), volume 320
Jan 19, 2029 (799 days): ATM IV 109.0% (-0%), volume 459

Data as of November 12, 2026.

AGLT Option Chain

Detailed and comprehensive option chain for each expiration listed for AGLT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AGLT options strategy.

▲ Close