Option chain for Adapthealth Corp. (AHCO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, AHCO had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 6 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.3% (-15% on the day) and 6 contracts traded.

For the latest figures, see AHCO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 39.3% (-15%), volume 6
Dec 18, 2026 (39 days): ATM IV 47.2% (+26%), volume 0
Jan 15, 2027 (67 days): ATM IV 33.2% (-2%), volume 0
Mar 19, 2027 (130 days): ATM IV 37.2% (-31%), volume 0
Jun 17, 2027 (220 days): ATM IV 47.4% (-3%), volume 0

Data as of November 9, 2026.

AHCO Option Chain

Detailed and comprehensive option chain for each expiration listed for AHCO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AHCO options strategy.

▲ Close