C3.Ai Class A (AI) closed at $12.19 on November 11, 2026, up 3.0% from the previous close, on volume of 2,778,014 shares (30-day average 4,606,945).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 30, 2026 | Diagonal Double Call Spread | 30-Oct-2612.5 : 13 C|06-Nov-2611.5 : 12 C | 167,600 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Business Wire (Mon, 19-Oct 10:19 AM ET)
C3 AI Announces Fiscal First Quarter 2027 Results
Business Wire (Wed, 2-Sep 4:05 PM ET)
C3 AI to Announce Financial Results for Fiscal First Quarter 2027 on September 2, 2026
Business Wire (Thu, 20-Aug 9:00 AM ET)
C3 AI Awards Over 826,000 RSUs to New SVP—What Signals Does This Major Inducement Send?
Market Chameleon (Wed, 5-Aug 4:15 AM ET)
Market Chameleon (Mon, 22-Jun 5:22 AM ET)
Market Chameleon (Tue, 12-May 4:21 AM ET)
C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions, namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications; C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications; and C3 Generative AI, which combines the utility of large language models. Geographically, the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.
C3.Ai Class A trades on the NYSE stock market under the symbol AI.
As of November 11, 2026, AI stock price climbed to $12.19 with 2,778,014 million shares trading.
AI has a beta of 1.97, meaning it tends to be more sensitive to market movements. AI has a correlation of 0.17 to the broad based SPY ETF.
AI has a market cap of $1.96 billion. This is considered a Small Cap stock.
Last quarter C3.Ai Class A reported $52 million in Revenue and -$.20 earnings per share. This beat revenue expectation by $411,528 and exceeded earnings estimates by $.13.
In the last 3 years, AI traded as high as $45.08 and as low as $7.68.
The top ETF exchange traded funds that AI belongs to (by Net Assets): VTI, IWM, AIQ, VGT, VB.
AI has underperformed the market in the last year with a return of -24.2%, while SPY returned +12.6%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in AI shares. However, AI has outperformed the market in the last 3 month and 2 week periods, returning +17.2% and -0.8%, while SPY returned -1.5% and -1.3%, respectively. This indicates AI has been having a stronger performance recently.
AI support price is $11.41 and resistance is $12.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AI shares will trade within this expected range on the day.
