Airship Ai Holdings - Class A (AISP) closed at $2.15 on October 22, 2026, down 6.1% from the previous close, on volume of 342,087 shares (30-day average 2,007,618).
Data as of October 22, 2026.
22-Oct-2026
Globe Newswire (Thu, 8-Oct 9:00 AM ET)
Airship AI Rallies After DHS Awards $29.0M in Firm-Fixed-Price Contracts
Market Chameleon (Thu, 1-Oct 6:26 AM ET)
Globe Newswire (Thu, 1-Oct 9:00 AM ET)
Airship AI Reports Second Quarter 2026 Financial Results
Globe Newswire (Thu, 6-Aug 9:00 AM ET)
AISP Lands $11 Million in Federal Awards as Agencies Double Down on AI Surveillance Solutions
Market Chameleon (Mon, 6-Oct 7:34 AM ET)
Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture. Airship AI's software allows customers to view structured data both in real-time as well as to conduct searches on the structured data at a later point in time.
Airship Ai Holdings - Class A trades on the NASDAQ stock market under the symbol AISP.
As of October 22, 2026, AISP stock price declined to $2.15 with 342,087 million shares trading.
AISP has a beta of 2.98, meaning it tends to be more sensitive to market movements. AISP has a correlation of 0.19 to the broad based SPY ETF.
AISP has a market cap of $74.05 million. This is considered a Micro Cap stock.
Last quarter Airship Ai Holdings - Class A reported $4 million in Revenue and -$.07 earnings per share. This fell short of revenue expectation by $-876,000 and missed earnings estimates by -$.04.
The top ETF exchange traded funds that AISP belongs to (by Net Assets): VTI, FESM, VXF, IWC, BUSM.
AISP has underperformed the market in the last year with a price return of -55.3% while the SPY ETF gained +15.5%. However, in the short term, AISP had mixed performance relative to the market. It has outperformed in the last 3 months, returning +4.9% vs +2.5% return in SPY. But in the last 2 weeks, AISP shares have been beat by the market, returning -6.1% compared to an SPY return of -1.3%.
AISP support price is $2.15 and resistance is $2.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AISP shares will trade within this expected range on the day.
