Option chain for Applied Industrial Techs (AIT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, AIT had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 100 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.4% (+16% on the day) and 82 contracts traded.

For the latest figures, see AIT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 33.4% (+16%), volume 82
Dec 18, 2026 (57 days): ATM IV 29.7% (+10%), volume 1
Feb 19, 2027 (120 days): ATM IV 29.2% (+4%), volume 17
May 21, 2027 (211 days): ATM IV 29.3% (+5%), volume 0

Data as of October 22, 2026.

AIT Option Chain

Detailed and comprehensive option chain for each expiration listed for AIT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AIT options strategy.

▲ Close