Assurant (AIZ) closed at $322.16 on November 10, 2026, up 1.6% from the previous close, on volume of 591,784 shares (30-day average 359,605).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 28, 2026 | Calendar Call Spread | 20-Nov : 18-Dec-26 300 C | 218 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Assurant Continues Commitment to Wounded Veterans with Sixth Mobility-Modified Vehicle
Business Wire (Wed, 11-Nov 9:00 AM ET)
Financials Earnings Scorecard: 87% beat EPS estimates; Y/Y earnings growth mixed
Seeking Alpha News (Sat, 7-Nov 10:20 AM ET)
Assurant Acquires Protection Point, Expanding Commercial Equipment Capabilities in Canada
Business Wire (Thu, 5-Nov 9:30 AM ET)
Assurant Increases Full-Year Outlook, Delivers Double-Digit Earnings and EPS Growth Year-to-Date
Business Wire (Tue, 3-Nov 4:10 PM ET)
Get More out of Your Tech This Holiday Season With Offers From CPR Cell Phone Repair by Assurant
Business Wire (Wed, 28-Oct 8:00 AM ET)
Assurant to Announce Third Quarter 2026 Financial Results
Business Wire (Mon, 5-Oct 4:30 PM ET)
Business Wire (Wed, 23-Sep 4:16 PM ET)
Assurant Chile Launches Financial Services Ecosystem Protection
Business Wire (Tue, 22-Sep 1:14 PM ET)
Business Wire (Thu, 27-Aug 8:00 AM ET)
Assurant Board of Directors Declares Quarterly Dividend of $0.88 per Common Share
Business Wire (Thu, 13-Aug 4:15 PM ET)
Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions, consumer electronics and appliances services, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. In addition, the Company reports the Corporate and Other segment, which includes corporate employee-related expenses, activities of the holding company and investments in the home warranty business.
Assurant trades on the NYSE stock market under the symbol AIZ.
As of November 11, 2026, AIZ stock price declined to $321.64 with 135,225 million shares trading.
AIZ has a beta of 0.21, meaning it tends to be less sensitive to market movements. AIZ has a correlation of 0.01 to the broad based SPY ETF.
AIZ has a market cap of $15.86 billion. This is considered a Large Cap stock.
Last quarter Assurant reported $4 billion in Revenue and $6.15 earnings per share. This beat revenue expectation by $81 million and exceeded earnings estimates by $1.47.
In the last 3 years, AIZ traded as high as $322.93 and as low as $159.32.
The top ETF exchange traded funds that AIZ belongs to (by Net Assets): VTI, VOO, VB, RSP, IVV.
AIZ has outperformed the market in the last year with a price return of +43.8% while the SPY ETF gained +12.7%. AIZ has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +12.3% and +12.3%, respectively, while the SPY returned -1.4% and -1.2%, respectively.
AIZ support price is $317.25 and resistance is $327.07 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AIZ shares will trade within this expected range on the day.
