Option chain for Alkami Technology (ALKT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ALKT had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 156 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 55.3% (-2% on the day) and 20 contracts traded; the busiest was Dec 18, 2026, with 135.

For the latest figures, see ALKT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 55.3% (-2%), volume 20
Dec 18, 2026 (58 days): ATM IV 51.5% (+2%), volume 135
Mar 19, 2027 (149 days): ATM IV 56.6% (-1%), volume 1
Jun 17, 2027 (239 days): ATM IV 49.2% (-7%), volume 0

Data as of October 21, 2026.

ALKT Option Chain

Detailed and comprehensive option chain for each expiration listed for ALKT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALKT options strategy.

▲ Close