Option chain for Alkami Technology (ALKT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, ALKT had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 184 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.3% (+3% on the day) and 184 contracts traded.

For the latest figures, see ALKT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 57.3% (+3%), volume 184
Dec 18, 2026 (38 days): ATM IV 51.9% (+4%), volume 0
Mar 19, 2027 (129 days): ATM IV 57.1% (+10%), volume 0
Jun 17, 2027 (219 days): ATM IV 43.9% (-11%), volume 0

Data as of November 10, 2026.

ALKT Option Chain

Detailed and comprehensive option chain for each expiration listed for ALKT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALKT options strategy.

▲ Close