Option chain for Allstate (ALL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, ALL had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 580 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.0% (+2% on the day) and 237 contracts traded.

For the latest figures, see ALL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 36.0% (+2%), volume 237
Dec 18, 2026 (45 days): ATM IV 30.1% (-1%), volume 215
Jan 15, 2027 (73 days): ATM IV 29.4% (+1%), volume 74
Mar 19, 2027 (136 days): ATM IV 29.3% (+3%), volume 6
Apr 16, 2027 (164 days): ATM IV 29.1% (+2%), volume 9
Jun 17, 2027 (226 days): ATM IV 28.7% (+1%), volume 7
Sep 17, 2027 (318 days): ATM IV 28.7% (+2%), volume 12
Dec 17, 2027 (409 days): ATM IV 27.6% (-1%), volume 0
Jan 21, 2028 (444 days): ATM IV 27.9% (+1%), volume 20
Jan 19, 2029 (808 days): ATM IV 27.1% (-0%), volume 0

Data as of November 3, 2026.

ALL Option Chain

Detailed and comprehensive option chain for each expiration listed for ALL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALL options strategy.

▲ Close