Allstate (ALL) closed at $255.92 on October 29, 2026, up 2.3% from the previous close, on volume of 1,053,924 shares (30-day average 2,172,211).
Data as of October 29, 2026.
Allstate Says Impersonation Scams Lead Top 2026 Scam Cases: How to Spot the Warning Signs
Business Wire (Thu, 29-Oct 9:03 AM ET)
TipRanks (Tue, 27-Oct 9:40 PM ET)
September 2026 Monthly Release
PRNewswire (Thu, 15-Oct 7:53 AM ET)
Allstate supports customers after Hurricane Isaias
PRNewswire (Mon, 12-Oct 6:00 PM ET)
PRNewswire (Tue, 6-Oct 9:03 AM ET)
Allstate to hold Q3 2026 earnings call Nov. 5, 2026
PRNewswire (Mon, 5-Oct 9:01 AM ET)
PRNewswire (Thu, 17-Sep 8:00 AM ET)
Allstate announces preferred dividends payable Oct. 15, 2026
PRNewswire (Tue, 15-Sep 5:17 PM ET)
PRNewswire (Tue, 8-Sep 9:03 AM ET)
AM Best Affirms Credit Ratings of The Allstate Corporation and Core Subsidiaries
Business Wire (Wed, 2-Sep 3:26 PM ET)
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
Allstate trades on the NYSE stock market under the symbol ALL.
As of October 29, 2026, ALL stock price climbed to $255.92 with 1,053,924 million shares trading.
ALL has a beta of -0.22, meaning it tends to be less sensitive to market movements. ALL has a correlation of 0.01 to the broad based SPY ETF.
ALL has a market cap of $65.88 billion. This is considered a Large Cap stock.
Last quarter Allstate reported $19 billion in Revenue and $8.99 earnings per share. This beat revenue expectation by $1 billion and exceeded earnings estimates by $3.98.
In the last 3 years, ALL traded as high as $277.22 and as low as $123.42.
The top ETF exchange traded funds that ALL belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
ALL has outperformed the market in the last year with a price return of +36.3% while the SPY ETF gained +13.1%. However, in the short term, ALL had mixed performance relative to the market. It has underperformed in the last 3 months, returning -5.7% vs +4.1% return in SPY. But in the last 2 weeks, ALL shares have fared better than the market returning +8.4% compared to SPY 0.0%.
ALL support price is $245.95 and resistance is $254.45 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALL shares will trade within this expected range on the day.