Option chain for Autoliv (ALV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, ALV had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 875 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.3% (-6% on the day) and 13 contracts traded; the busiest was Dec 18, 2026, with 861.

For the latest figures, see ALV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 25.3% (-6%), volume 13
Dec 18, 2026 (46 days): ATM IV 25.9% (-1%), volume 861
Mar 19, 2027 (137 days): ATM IV 31.2% (+5%), volume 1
Jun 17, 2027 (227 days): ATM IV 31.4% (+1%), volume 0

Data as of November 2, 2026.

ALV Option Chain

Detailed and comprehensive option chain for each expiration listed for ALV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALV options strategy.

▲ Close