Autoliv (ALV) closed at $114.67 on October 23, 2026, down 3.5% from the previous close, on volume of 2,027,656 shares (30-day average 734,689).
Data as of October 23, 2026.
At a glance: stocks gapping down premarket
Seeking Alpha News (Fri, 23-Oct 7:23 AM ET)
Autoliv slides after cost headwinds impact the bottom line
Seeking Alpha News (Fri, 23-Oct 7:12 AM ET)
Autoliv Posts Solid Q3 2026 Results Amid Mixed Demand
TipRanks (Fri, 23-Oct 6:29 AM ET)
Autoliv Non-GAAP EPS of $2.19 misses by $0.04, revenue of $2.69B misses by $30M
Seeking Alpha News (Fri, 23-Oct 6:17 AM ET)
Here are the major earnings before the open Friday
Seeking Alpha News (Thu, 22-Oct 6:00 PM ET)
Autoliv Q3 2026 Earnings Preview
Seeking Alpha News (Thu, 22-Oct 9:55 AM ET)
TipRanks (Mon, 19-Oct 7:00 AM ET)
Autoliv strengthens safety expertise with two new members to its Research Advisory Board
PRNewswire (Fri, 2-Oct 2:17 AM ET)
Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares
PRNewswire (Wed, 30-Sep 2:22 AM ET)
Autoliv Advances Vehicle Safety Through Virtual Testing
PRNewswire (Tue, 8-Sep 2:00 AM ET)
Autoliv Inc is a developer, manufacturer, and supplier of passive safety systems to the automotive industry with a broad range of product offerings. Its product portfolio includes passive safety systems for commercial vehicles, battery cut-off switches, safety solutions for riders of motorcycles and bikes, airbags (including steering wheels and inflators), seatbelts, etc. Geographically, the group operates in the Americas, Europe, China, and Asia, excluding China, of which the maximum revenue is generated from its business in the Americas.
Autoliv trades on the NYSE stock market under the symbol ALV.
As of October 23, 2026, ALV stock price declined to $114.67 with 2,027,656 million shares trading.
ALV has a beta of 0.55, meaning it tends to be less sensitive to market movements. ALV has a correlation of 0.07 to the broad based SPY ETF.
ALV has a market cap of $8.26 billion. This is considered a Mid Cap stock.
Last quarter Autoliv reported $3 billion in Revenue and $2.43 earnings per share. This beat revenue expectation by $46 million and met earnings estimates .
In the last 3 years, ALV traded as high as $132.17 and as low as $75.49.
The top ETF exchange traded funds that ALV belongs to (by Net Assets): IJH, SCHD, VXF, DFAT, XMHQ.
ALV has underperformed the market in the last year with a return of +3.6%, while the SPY ETF gained +14.9%. In the last 3 month period, ALV fell short of the market, returning -2.2%, while SPY returned +1.9%. However, in the most recent 2 weeks ALV has outperformed the stock market by returning +3.3%, while SPY returned -1.8%.
ALV support price is $116.79 and resistance is $120.98 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALV shares will trade within this expected range on the day.