Aemetis (AMTX) closed at $1.44 on November 11, 2026, down 9.7% from the previous close, on volume of 986,308 shares (30-day average 1,327,843).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 14, 2026 | Diagonal Call Spread | 16-Apr-27 : 21-Jan-281.5 : 2.5 C | 636 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Aemetis Biogas Receives CARB Approval for Six Dairy RNG Pathways
Globe Newswire (Tue, 10-Nov 8:00 AM ET)
Aemetis Reports Third Quarter 2026 Financial Results
Globe Newswire (Thu, 5-Nov 8:00 AM ET)
Aemetis to Review Third Quarter 2026 Financial Results on November 5, 2026
Globe Newswire (Wed, 28-Oct 8:03 AM ET)
Aemetis Begins Operation of Two New Biogas Digesters
Globe Newswire (Thu, 22-Oct 8:00 AM ET)
Aemetis Receives $22.4 million from Sale of Section 45Z Clean Fuel Production Tax Credits
Globe Newswire (Mon, 28-Sep 8:00 AM ET)
Aemetis Praises Unanimous Legislative Passage of California E15 Implementation Legislation
Globe Newswire (Wed, 2-Sep 8:00 AM ET)
Aemetis CEO’s Lifetime Achievement Award Highlights Company’s Enduring Innovation in Biofuels
Market Chameleon (Wed, 25-Mar 8:00 AM ET)
Aemetis Achieves 61% Dairy RNG Growth and $32 Million Expected Cash Flow Boost as Platform Scales
Market Chameleon (Fri, 13-Mar 7:11 AM ET)
Market Chameleon (Thu, 12-Mar 7:09 AM ET)
Aemetis Inc is an renewable fuel and biochemicals company focused on the production of renewable fuels and chemicals through the acquisition, development and commercialization of technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into biorefineries. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. The operations include California Ethanol, California Dairy Renewable Natural Gas and India Biodiesel. It operates in the reportable geographic segments of North America and India.
Aemetis trades on the NASDAQ stock market under the symbol AMTX.
As of November 11, 2026, AMTX stock price declined to $1.43 with 986,308 million shares trading.
AMTX has a beta of -1.94, meaning it tends to be less sensitive to market movements. AMTX has a correlation of 0.05 to the broad based SPY ETF.
AMTX has a market cap of $103.56 million. This is considered a Micro Cap stock.
Last quarter Aemetis reported $88 million in Revenue and -$.02 earnings per share. This beat revenue expectation by $17 million and exceeded earnings estimates by $.16.
In the last 3 years, AMTX traded as high as $7.03 and as low as $1.11.
The top ETF exchange traded funds that AMTX belongs to (by Net Assets): VTI, IWM, VXF, IWN, VTWO.
AMTX has underperformed the market in the last year with a return of -32.0%, while the SPY ETF gained +12.6%. In the last 3 month period, AMTX fell short of the market, returning -13.6%, while SPY returned -1.5%. However, in the most recent 2 weeks AMTX has outperformed the stock market by returning +9.5%, while SPY returned -1.3%.
AMTX support price is $1.50 and resistance is $1.68 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AMTX shares will trade within this expected range on the day.
