Option chain for Amazon.com (AMZN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AMZN had 24 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 744,813 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 37.8% (-24% on the day) and 366,624 contracts traded.
For the latest figures, see AMZN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 37.8% (-24%), volume 366,624
- Nov 9, 2026 (3 days): ATM IV 43.7% (-16%), volume 79,259
- Nov 11, 2026 (5 days): ATM IV 39.1% (-15%), volume 23,514
- Nov 13, 2026 (7 days): ATM IV 38.0% (-12%), volume 72,549
- Nov 16, 2026 (10 days): ATM IV 37.9% (-12%), volume 1,940
- Nov 18, 2026 (12 days): ATM IV 37.0% (-8%), volume 1,349
- Nov 20, 2026 (14 days): ATM IV 37.5% (-8%), volume 48,466
- Nov 27, 2026 (21 days): ATM IV 36.5% (-6%), volume 6,261
- Dec 4, 2026 (28 days): ATM IV 36.0% (-5%), volume 5,329
- Dec 11, 2026 (35 days): ATM IV 36.9% (-2%), volume 3,361
- Dec 18, 2026 (42 days): ATM IV 35.3% (-4%), volume 52,453
- Dec 24, 2026 (48 days): ATM IV 34.3% (-4%), volume 1,668
- Jan 15, 2027 (70 days): ATM IV 35.1% (-2%), volume 28,639
- Feb 19, 2027 (105 days): ATM IV 38.0% (-2%), volume 7,853
- Mar 19, 2027 (133 days): ATM IV 37.3% (-1%), volume 8,202
- Apr 16, 2027 (161 days): ATM IV 36.6% (-1%), volume 4,117
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for AMZN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMZN options strategy.
▲ Close
