Abercrombie & Fitch Company (ANF) closed at $149.54 on November 6, 2026, down 5.1% from the previous close, on volume of 993,164 shares (30-day average 1,109,287).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 29, 2026 | Put Spread | 19-Feb-27150 : 160 P | 1,080 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Abercrombie & Fitch and Dallas Cowboys Wide Receiver CeeDee Lamb Launch Co-Designed Collection
Globe Newswire (Wed, 4-Nov 8:30 AM ET)
Abercrombie & Fitch Co. to Report Third Quarter 2026 Results on November 24, 2026
Globe Newswire (Fri, 30-Oct 8:00 AM ET)
Abercrombie & Fitch's Activewear Brand, YPB Launches Multi-Season Partnership with Barry's
Globe Newswire (Thu, 24-Sep 8:30 AM ET)
Abercrombie & Fitch Expands Partnership with Dallas Cowboys and Dallas Cowboys Cheerleaders
Globe Newswire (Tue, 22-Sep 8:30 AM ET)
Abercrombie & Fitch Delivers 15th Straight Quarter of Growth as Operating Margins Hit Record High
Market Chameleon (Wed, 26-Aug 3:50 AM ET)
Abercrombie & Fitch Co. Reports Second Quarter Fiscal 2026 Results
Globe Newswire (Wed, 26-Aug 7:30 AM ET)
Abercrombie & Fitch Co. Announces Election of Mary Fox to its Board of Directors
Globe Newswire (Thu, 20-Aug 4:30 PM ET)
Abercrombie & Fitch and NFL Build on Official Fashion Partnership for 2026 Season
Globe Newswire (Wed, 19-Aug 8:00 AM ET)
ANF Maintains Growth Momentum: Record Q1 Sales, Strong Americas Performance, and Robust Outlook
Market Chameleon (Wed, 27-May 7:08 AM ET)
Market Chameleon (Wed, 27-May 3:52 AM ET)
Abercrombie & Fitch Co is a digitally led, omnichannel retailer offering apparel, personal care products, and accessories for men, women, and kids through company-owned stores, digital channels, and third-party arrangements. The company operates through three geographic segments: Americas, the maximum revenue generator; Europe, the Middle East and Africa (EMEA); and Asia-Pacific (APAC). Its brand families include Abercrombie brands and Hollister brands. The Americas segment covers North and South America, EMEA includes Europe, the Middle East and Africa, and APAC includes the Asia-Pacific region, including Asia and Oceania.
Abercrombie & Fitch Company trades on the NYSE stock market under the symbol ANF.
As of November 6, 2026, ANF stock price declined to $149.54 with 993,164 million shares trading.
ANF has a beta of 1.49, meaning it tends to be more sensitive to market movements. ANF has a correlation of 0.08 to the broad based SPY ETF.
ANF has a market cap of $6.69 billion. This is considered a Mid Cap stock.
Last quarter Abercrombie & Fitch Company reported $1 billion in Revenue and $2.42 earnings per share. This beat revenue expectation by $12 million and exceeded earnings estimates by $.05.
In the last 3 years, ANF traded as high as $196.99 and as low as $65.34.
The top ETF exchange traded funds that ANF belongs to (by Net Assets): IJH, AVUV, VTI, IWM, VB.
ANF has outperformed the market in the last year with a return of +113.3%, while the SPY ETF gained +10.8%. In the last 3 month period, ANF beat the market returning +35.4%, while SPY returned -4.1%. However, in the most recent 2 weeks ANF has underperformed the stock market by returning -4.0%, while SPY returned -3.2%.
ANF support price is $152.62 and resistance is $162.56 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ANF shares will trade within this expected range on the day.
