Option chain for Applied Digital (APLD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, APLD had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 141,968 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 90.2% (-3% on the day) and 95,022 contracts traded.

For the latest figures, see APLD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 90.2% (-3%), volume 95,022
Nov 6, 2026 (11 days): ATM IV 92.5% (+1%), volume 9,178
Nov 13, 2026 (18 days): ATM IV 88.9% (-3%), volume 2,986
Nov 20, 2026 (25 days): ATM IV 92.4% (-3%), volume 12,258
Nov 27, 2026 (32 days): ATM IV 92.4% (+4%), volume 1,980
Dec 4, 2026 (39 days): ATM IV 87.8% (-1%), volume 568
Dec 18, 2026 (53 days): ATM IV 88.2% (-4%), volume 3,535
Jan 15, 2027 (81 days): ATM IV 95.5% (+2%), volume 7,484
Apr 16, 2027 (172 days): ATM IV 94.9% (-0%), volume 3,277
Jun 17, 2027 (234 days): ATM IV 92.7% (+3%), volume 2,520
Jan 21, 2028 (452 days): ATM IV 95.7% (+3%), volume 1,793
Jan 19, 2029 (816 days): ATM IV 87.0% (-1%), volume 1,367

Data as of October 26, 2026.

APLD Option Chain

Detailed and comprehensive option chain for each expiration listed for APLD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any APLD options strategy.

▲ Close