Applied Digital (APLD) closed at $16.68 on November 10, 2026, down 0.2% from the previous close, on volume of 18,850,949 shares (30-day average 26,334,001).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | Put Spread | 30-Oct-2613 : 17 P | 13,806 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Neocloud stocks surge as CoreWeave's outlook eases AI spending concerns
Seeking Alpha News (Wed, 11-Nov 4:38 AM ET)
Biggest stock movers Friday: AI, chip stocks, ABNB, and more
Seeking Alpha News (Fri, 6-Nov 10:09 AM ET)
AI and chip stocks rebound in premarket after steep selloff
Seeking Alpha News (Fri, 6-Nov 7:10 AM ET)
Applied Digital Holds 2026 Annual Stockholder Meeting
TipRanks (Fri, 6-Nov 6:57 AM ET)
Market Chameleon (Wed, 21-Oct 7:04 AM ET)
When AI Debt Prices in the Mid-Teens, a Signed Lease and a Strong Co-Signer Matter More
Globe Newswire (Wed, 21-Oct 8:55 AM ET)
PRNewswire (Wed, 21-Oct 7:30 AM ET)
The Infrastructure Bottleneck Investors Should Watch as AI Demand Accelerates
Globe Newswire (Wed, 14-Oct 8:30 AM ET)
Applied Digital Reports Fiscal First Quarter 2027 Results
Globe Newswire (Wed, 7-Oct 4:27 PM ET)
Applied Digital Targets a 1 GW Finland AI Factory Campus, With Initial Power Expected in 2028
Market Chameleon (Wed, 7-Oct 6:29 AM ET)
Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.
Applied Digital trades on the NASDAQ stock market under the symbol APLD.
As of November 10, 2026, APLD stock price declined to $16.68 with 18,850,949 million shares trading.
APLD has a beta of 3.64, meaning it tends to be more sensitive to market movements. APLD has a correlation of 0.25 to the broad based SPY ETF.
APLD has a market cap of $5.04 billion. This is considered a Mid Cap stock.
Last quarter Applied Digital reported $300 million in Revenue and -$.01 earnings per share. This beat revenue expectation by $174 million and exceeded earnings estimates by $.28.
In the last 3 years, APLD traded as high as $50.73 and as low as $2.36.
The top ETF exchange traded funds that APLD belongs to (by Net Assets): VTI, VB, VGT, VBK, VXF.
APLD has underperformed the market in the last year with a price return of -46.9% while the SPY ETF gained +11.2%. APLD has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -42.6% and -14.5%, respectively, while the SPY returned -2.7% and -2.6%, respectively.
APLD support price is $15.53 and resistance is $17.91 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that APLD shares will trade within this expected range on the day.
