Applovin - Class A (APP) closed at $395.51 on November 10, 2026, down 3.5% from the previous close, on volume of 5,054,767 shares (30-day average 5,489,742).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 22, 2026 | Calendar Double Call Spread | 20-Nov-26280 : 290 C|15-Jan-27280 : 290 C | 4,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Globe Newswire (Tue, 10-Nov 3:45 PM ET)
Newsfile (Tue, 10-Nov 3:37 PM ET)
Globe Newswire (Tue, 10-Nov 11:10 AM ET)
Globe Newswire (Tue, 10-Nov 9:00 AM ET)
TipRanks (Tue, 10-Nov 6:36 AM ET)
Shareholders Sue AppLovin (APP) over AI Video Tool Delays
TipRanks (Tue, 10-Nov 5:32 AM ET)
Shareholders Sue AppLovin (APP) Over AI Video Tool Delays
TipRanks (Tue, 10-Nov 5:32 AM ET)
Analysts Offer Insights on Communication Services Companies: Trade Desk (TTD) and AppLovin (APP)
TipRanks (Tue, 10-Nov 5:30 AM ET)
Newsfile (Tue, 10-Nov 3:15 AM ET)
AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.
Applovin - Class A trades on the NASDAQ stock market under the symbol APP.
As of November 10, 2026, APP stock price declined to $395.51 with 5,054,767 million shares trading.
APP has a beta of 1.13, meaning it tends to be more sensitive to market movements. APP has a correlation of 0.03 to the broad based SPY ETF.
APP has a market cap of $131.04 billion. This is considered a Large Cap stock.
Last quarter Applovin - Class A reported $2 billion in Revenue and $4.30 earnings per share. This beat revenue expectation by $110 million and exceeded earnings estimates by $.29.
In the last 3 years, APP traded as high as $745.61 and as low as $35.79.
The top ETF exchange traded funds that APP belongs to (by Net Assets): VTI, QQQ, VOO, IVV, XLC.
APP has underperformed the market in the last year with a return of -36.2%, while SPY returned +12.9%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in APP shares. However, APP has outperformed the market in the last 3 month and 2 week periods, returning +14.0% and +51.7%, while SPY returned -2.8% and -2.0%, respectively. This indicates APP has been having a stronger performance recently.
APP support price is $394.04 and resistance is $425.96 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that APP shares will trade within this expected range on the day.
