Option chain for Antero Resources (AR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AR had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,595 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 36.9% (-1% on the day) and 402 contracts traded; the busiest was Dec 18, 2026, with 1,762.

For the latest figures, see AR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 36.9% (-1%), volume 402
Oct 30, 2026 (7 days): ATM IV 52.0% (+6%), volume 284
Nov 6, 2026 (14 days): ATM IV 45.7% (+1%), volume 364
Nov 13, 2026 (21 days): ATM IV 41.6% (-4%), volume 61
Nov 20, 2026 (28 days): ATM IV 38.7% (-2%), volume 1,680
Nov 27, 2026 (35 days): ATM IV 37.5% (-7%), volume 32
Dec 4, 2026 (42 days): ATM IV 37.9% (+2%), volume 2
Dec 18, 2026 (56 days): ATM IV 37.6% (-2%), volume 1,762
Jan 15, 2027 (84 days): ATM IV 37.1% (+1%), volume 512
Feb 19, 2027 (119 days): ATM IV 38.2% (+1%), volume 185
May 21, 2027 (210 days): ATM IV 38.8% (+3%), volume 126
Jan 21, 2028 (455 days): ATM IV 38.1% (+1%), volume 185
Jan 19, 2029 (819 days): ATM IV 37.6% (+6%), volume 0

Data as of October 23, 2026.

AR Option Chain

Detailed and comprehensive option chain for each expiration listed for AR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AR options strategy.

▲ Close