Option chain for Antero Resources (AR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, AR had 13 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 1,674 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 37.0% (+16% on the day) and 76 contracts traded; the busiest was May 21, 2027, with 532.

For the latest figures, see AR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (0 days): ATM IV 37.0% (+16%), volume 76
Nov 20, 2026 (7 days): ATM IV 36.6% (+1%), volume 329
Nov 27, 2026 (14 days): ATM IV 35.9% (+2%), volume 92
Dec 4, 2026 (21 days): ATM IV 35.2% (-3%), volume 23
Dec 11, 2026 (28 days): ATM IV 35.5% (-1%), volume 37
Dec 18, 2026 (35 days): ATM IV 36.9% (+2%), volume 199
Dec 24, 2026 (41 days): ATM IV 36.7% (-0%), volume 1
Dec 31, 2026 (48 days): ATM IV 36.7% (-1%), volume 0
Jan 15, 2027 (63 days): ATM IV 36.5% (+1%), volume 249
Feb 19, 2027 (98 days): ATM IV 39.0% (+4%), volume 47
May 21, 2027 (189 days): ATM IV 38.3% (-1%), volume 532
Jan 21, 2028 (434 days): ATM IV 38.6% (+0%), volume 28
Jan 19, 2029 (798 days): ATM IV 39.7% (+5%), volume 61

Data as of November 13, 2026.

AR Option Chain

Detailed and comprehensive option chain for each expiration listed for AR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AR options strategy.

▲ Close