Option chain for Ares Capital - Closed End (ARCC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, ARCC had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,403 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 17.8% (+2% on the day) and 672 contracts traded; the busiest was Mar 19, 2027, with 1,084.

For the latest figures, see ARCC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 17.8% (+2%), volume 672
Dec 18, 2026 (43 days): ATM IV 16.7% (-0%), volume 1,017
Jan 15, 2027 (71 days): ATM IV 18.7% (+8%), volume 137
Mar 19, 2027 (134 days): ATM IV 17.9% (-1%), volume 1,084
May 21, 2027 (197 days): ATM IV 19.1% (+1%), volume 30
Jun 17, 2027 (224 days): ATM IV 19.2% (-5%), volume 240
Aug 20, 2027 (288 days): ATM IV 16.3% (-14%), volume 0
Nov 19, 2027 (379 days): ATM IV 14.8% (-20%), volume 0
Jan 21, 2028 (442 days): ATM IV 17.5% (-5%), volume 211
Feb 18, 2028 (470 days): ATM IV 17.5% (-4%), volume 0
Jan 19, 2029 (806 days): ATM IV 18.1% (+11%), volume 12

Data as of November 5, 2026.

ARCC Option Chain

Detailed and comprehensive option chain for each expiration listed for ARCC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ARCC options strategy.

▲ Close