Option chain for Ares Capital - Closed End (ARCC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ARCC had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,498 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 19.4% (+9% on the day) and 249 contracts traded; the busiest was Dec 18, 2026, with 806.

For the latest figures, see ARCC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 19.4% (+9%), volume 249
Dec 18, 2026 (42 days): ATM IV 18.4% (+10%), volume 806
Jan 15, 2027 (70 days): ATM IV 16.3% (-13%), volume 63
Mar 19, 2027 (133 days): ATM IV 18.6% (+4%), volume 36
May 21, 2027 (196 days): ATM IV 18.2% (-4%), volume 30
Jun 17, 2027 (223 days): ATM IV 18.2% (-5%), volume 104
Aug 20, 2027 (287 days): ATM IV 19.1% (+17%), volume 2
Nov 19, 2027 (378 days): ATM IV 17.3% (+17%), volume 6
Jan 21, 2028 (441 days): ATM IV 18.2% (+4%), volume 149
Feb 18, 2028 (469 days): ATM IV 21.0% (+20%), volume 2
Jan 19, 2029 (805 days): ATM IV 18.5% (+2%), volume 51

Data as of November 6, 2026.

ARCC Option Chain

Detailed and comprehensive option chain for each expiration listed for ARCC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ARCC options strategy.

▲ Close