Ares Capital - Closed End (ARCC) closed at $19.35 on November 9, 2026, up 1.2% from the previous close, on volume of 5,011,247 shares (30-day average 4,603,630).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | Covered Call | 20-Nov-26 20 C +27,000 Stock | 1,486 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
New York Fed and Dallas Fed start pilot survey of direct lending market
Seeking Alpha News (Mon, 9-Nov 12:52 PM ET)
Globe Newswire (Thu, 5-Nov 6:00 AM ET)
Business Wire (Mon, 2-Nov 10:33 AM ET)
MidCap Financial Investment Corporation Cancels Earnings Conference Call Due to Pending Acquisition
Globe Newswire (Fri, 30-Oct 4:15 PM ET)
PRNewswire (Tue, 27-Oct 6:01 AM ET)
Ares Capital Corporation Agrees to Acquire MidCap Financial Investment Corporation
Business Wire (Tue, 27-Oct 6:00 AM ET)
ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE THIRD QUARTER ENDED SEPTEMBER 30, 2026
PRNewswire (Fri, 2-Oct 7:01 AM ET)
ARES CAPITAL CORPORATION PRICES PUBLIC OFFERING OF $750 MILLION 6.250% UNSECURED NOTES DUE 2033
PRNewswire (Tue, 8-Sep 4:46 PM ET)
Could ARCC shares go up before upcoming earnings? Here's what history can tell us
Market Chameleon (Fri, 17-Jan 8:02 AM ET)
Ares Capital Corp is a US-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing primarily in U.S. middle-market companies with investment opportunities as well as in larger companies. Its portfolio comprises of first lien senior secured loans, second lien senior secured loans and mezzanine debt (subordinated unsecured loan) which may include equity components which are diversified by industry and sector. The company may invest in preferred and common equity investments to a lesser proportion. Its revenue mainly consists of interest and dividend income received from the investment made.
Ares Capital - Closed End trades on the NASDAQ stock market under the symbol ARCC.
As of November 9, 2026, ARCC stock price climbed to $19.35 with 5,011,247 million shares trading.
ARCC has a beta of 0.57, meaning it tends to be less sensitive to market movements. ARCC has a correlation of 0.19 to the broad based SPY ETF.
ARCC has a market cap of $8.27 billion. This is considered a Mid Cap stock.
In the last 3 years, ARCC traded as high as $23.84 and as low as $17.40.
ARCC has underperformed the market in the last year with a return of +6.4%, while SPY returned +13.4%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ARCC shares. However, ARCC has outperformed the market in the last 3 month and 2 week periods, returning +1.1% and +3.8%, while SPY returned -1.8% and -1.0%, respectively. This indicates ARCC has been having a stronger performance recently.
ARCC support price is $18.86 and resistance is $19.40 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ARCC shares will trade within this expected range on the day.
