Option chain for Ardent Health (ARDT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, ARDT had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 23 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.6% (+9% on the day) and 3 contracts traded; the busiest was Jan 15, 2027, with 20.

For the latest figures, see ARDT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 43.6% (+9%), volume 3
Dec 18, 2026 (53 days): ATM IV 36.8% (-8%), volume 0
Jan 15, 2027 (81 days): ATM IV 39.0% (-6%), volume 20
Feb 19, 2027 (116 days): ATM IV 35.9% (+2%), volume 0
May 21, 2027 (207 days): ATM IV 30.9% (+6%), volume 0

Data as of October 26, 2026.

ARDT Option Chain

Detailed and comprehensive option chain for each expiration listed for ARDT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ARDT options strategy.

▲ Close