Option chain for Amer Sports (AS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, AS had 14 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 25,705 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 36.5% (-9% on the day) and 36 contracts traded; the busiest was Dec 18, 2026, with 23,509.

For the latest figures, see AS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (1 day): ATM IV 36.5% (-9%), volume 36
Nov 20, 2026 (8 days): ATM IV 82.8% (+7%), volume 1,731
Nov 27, 2026 (15 days): ATM IV 68.8% (+3%), volume 19
Dec 4, 2026 (22 days): ATM IV 61.9% (+4%), volume 0
Dec 11, 2026 (29 days): ATM IV 56.3% (+2%), volume 5
Dec 18, 2026 (36 days): ATM IV 53.7% (+3%), volume 23,509
Dec 24, 2026 (42 days): ATM IV 52.5% (+1%), volume 1
Dec 31, 2026 (49 days): ATM IV 52.7%, volume 4
Jan 15, 2027 (64 days): ATM IV 49.9% (+3%), volume 235
Mar 19, 2027 (127 days): ATM IV 49.7% (+4%), volume 30
Jun 17, 2027 (217 days): ATM IV 48.2% (+2%), volume 1
Sep 17, 2027 (309 days): ATM IV 41.3%, volume 2
Jan 21, 2028 (435 days): ATM IV 47.0% (+0%), volume 109
Jan 19, 2029 (799 days): ATM IV 47.9% (+3%), volume 23

Data as of November 12, 2026.

AS Option Chain

Detailed and comprehensive option chain for each expiration listed for AS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AS options strategy.

▲ Close