Option chain for Asana Class A (ASAN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, ASAN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,178 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 62.9% (-2% on the day) and 401 contracts traded; the busiest was Dec 18, 2026, with 1,038.

For the latest figures, see ASAN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 62.9% (-2%), volume 401
Dec 18, 2026 (56 days): ATM IV 74.0% (-5%), volume 1,038
Jan 15, 2027 (84 days): ATM IV 71.1% (+2%), volume 270
Feb 19, 2027 (119 days): ATM IV 70.3% (-0%), volume 40
May 21, 2027 (210 days): ATM IV 70.8% (-2%), volume 46
Jan 21, 2028 (455 days): ATM IV 71.7% (+3%), volume 355
Jan 19, 2029 (819 days): ATM IV 69.7% (-4%), volume 28

Data as of October 23, 2026.

ASAN Option Chain

Detailed and comprehensive option chain for each expiration listed for ASAN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASAN options strategy.

▲ Close