Option chain for Asana Class A (ASAN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, ASAN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 328 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 63.3% (+2% on the day) and 24 contracts traded; the busiest was Jan 15, 2027, with 114.

For the latest figures, see ASAN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 63.3% (+2%), volume 24
Dec 18, 2026 (35 days): ATM IV 83.1% (-3%), volume 86
Jan 15, 2027 (63 days): ATM IV 71.0% (-1%), volume 114
Feb 19, 2027 (98 days): ATM IV 66.4% (-4%), volume 1
May 21, 2027 (189 days): ATM IV 70.0% (-3%), volume 2
Jan 21, 2028 (434 days): ATM IV 53.0% (-1%), volume 100
Jan 19, 2029 (798 days): ATM IV 67.5% (+14%), volume 1

Data as of November 13, 2026.

ASAN Option Chain

Detailed and comprehensive option chain for each expiration listed for ASAN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASAN options strategy.

▲ Close