Option chain for Asana Class A (ASAN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ASAN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,345 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 64.0% (-1% on the day) and 206 contracts traded; the busiest was Dec 18, 2026, with 513.

For the latest figures, see ASAN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 64.0% (-1%), volume 206
Dec 18, 2026 (58 days): ATM IV 69.6% (-4%), volume 513
Jan 15, 2027 (86 days): ATM IV 68.4% (+0%), volume 64
Feb 19, 2027 (121 days): ATM IV 70.7% (-2%), volume 287
May 21, 2027 (212 days): ATM IV 73.0% (+3%), volume 55
Jan 21, 2028 (457 days): ATM IV 72.4% (+2%), volume 219
Jan 19, 2029 (821 days): ATM IV 69.9% (-2%), volume 1

Data as of October 21, 2026.

ASAN Option Chain

Detailed and comprehensive option chain for each expiration listed for ASAN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASAN options strategy.

▲ Close