Asana Class A (ASAN) closed at $10.61 on November 6, 2026, down 5.0% from the previous close, on volume of 3,878,411 shares (30-day average 4,640,527).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | Calendar Call Spread | 16-Oct : 20-Nov-26 10 C | 468 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Asana to Announce Third Quarter Fiscal Year 2027 Financial Results on Tuesday, December 1, 2026
Business Wire (Mon, 2-Nov 4:05 PM ET)
Asana Announces Board Appointments
Business Wire (Tue, 29-Sep 8:06 AM ET)
Asana to Present at Upcoming Investor Events
Business Wire (Fri, 4-Sep 4:05 PM ET)
Asana Announces Second Quarter Fiscal 2027 Results
Business Wire (Thu, 3-Sep 4:05 PM ET)
Asana Secures FedRAMP Moderate Authorization, Boosting Public Sector Adoption of Asana Gov
Market Chameleon (Thu, 25-Jun 5:45 AM ET)
Asana CEO Highlights AI-Driven Growth: Focus on Revenue and Core Customer Expansion
Market Chameleon (Fri, 29-May 5:16 AM ET)
Asana’s Upcoming Investor Conferences Signal Strategic Focus on AI Collaboration
Market Chameleon (Mon, 2-Mar 4:17 AM ET)
Asana Inc is the system of action for work, built for the Agentic Enterprise. It provides a comprehensive solution where humans and AI agents can collaborate effectively so that individuals work smarter, teams move faster, and organizations deliver results. Companies use Asana to connect their work to company goals and orchestrate mission-critical workflows like product launches, employee onboarding, resource planning, tracking company-wide strategic initiatives and more. It manages its operations and allocates resources as a single operating and reportable segment. The company generates revenues from subscriptions from paying customers accessing its cloud-based platform.
Asana Class A trades on the NYSE stock market under the symbol ASAN.
As of November 6, 2026, ASAN stock price declined to $10.61 with 3,878,411 million shares trading.
ASAN has a beta of 1.19, meaning it tends to be more sensitive to market movements. ASAN has a correlation of 0.05 to the broad based SPY ETF.
ASAN has a market cap of $2.45 billion. This is considered a Mid Cap stock.
Last quarter Asana Class A reported $216 million in Revenue and $.10 earnings per share. This beat revenue expectation by $2 million and exceeded earnings estimates by $.05.
In the last 3 years, ASAN traded as high as $27.77 and as low as $5.38.
The top ETF exchange traded funds that ASAN belongs to (by Net Assets): IWM, VTI, SKYY, VGT, VB.
ASAN has underperformed the market in the last year with a price return of -19.0% while the SPY ETF gained +10.8%. However, in the short term, ASAN had mixed performance relative to the market. It has outperformed in the last 3 months, returning +22.2% vs -4.1% return in SPY. But in the last 2 weeks, ASAN shares have been beat by the market, returning -11.7% compared to an SPY return of -3.2%.
ASAN support price is $10.75 and resistance is $11.59 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASAN shares will trade within this expected range on the day.
