Option chain for Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, ASM had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 466 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 74.4% (+33% on the day) and 40 contracts traded; the busiest was Apr 16, 2027, with 334.

For the latest figures, see ASM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 74.4% (+33%), volume 40
Dec 18, 2026 (35 days): ATM IV 75.4% (+10%), volume 62
Jan 15, 2027 (63 days): ATM IV 74.1% (+8%), volume 30
Apr 16, 2027 (154 days): ATM IV 85.5% (+12%), volume 334

Data as of November 13, 2026.

ASM Option Chain

Detailed and comprehensive option chain for each expiration listed for ASM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASM options strategy.

▲ Close