Option chain for Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ASM had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 274 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 61.7% (+3% on the day) and 69 contracts traded; the busiest was Jan 15, 2027, with 101.

For the latest figures, see ASM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 61.7% (+3%), volume 69
Dec 18, 2026 (58 days): ATM IV 68.9% (-2%), volume 6
Jan 15, 2027 (86 days): ATM IV 66.3% (-3%), volume 101
Apr 16, 2027 (177 days): ATM IV 72.3% (-2%), volume 98

Data as of October 21, 2026.

ASM Option Chain

Detailed and comprehensive option chain for each expiration listed for ASM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASM options strategy.

▲ Close