Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM) closed at $4.29 on November 13, 2026, down 2.5% from the previous close, on volume of 2,253,747 shares (30-day average 2,955,263).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 10, 2026 | Call Spread | 16-Apr-275 : 7.5 C | 1,000 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
Avino Reports Q3 2026 Financial Results
ACCESS Newswire (Wed, 4-Nov 5:00 PM ET)
Mothballed Mills and Historic Mine Sites Move Back Into Silver's Plans
Globe Newswire (Tue, 27-Oct 9:15 AM ET)
Avino Reports High-Grade Silver Intercepts and Wider Mineralized Zones at La Preciosa
ACCESS Newswire (Mon, 26-Oct 7:15 AM ET)
Avino Announces Q3 2026 Production Results
ACCESS Newswire (Thu, 15-Oct 7:15 AM ET)
Avino Earns Second Consecutive TSX30(TM) Recognition
ACCESS Newswire (Wed, 9-Sep 7:30 AM ET)
ASM Delivers 281% Profit Growth in Q2 2026 as Silver Prices Fuel Strong Margin Expansion
Market Chameleon (Wed, 12-Aug 3:10 AM ET)
Avino’s Q2 2026 Results Highlight Strength at La Preciosa and Exploration Growth
Market Chameleon (Wed, 22-Jul 4:37 AM ET)
Avino Strengthens Leadership with Two Key Executive Appointments to Drive Growth Strategy
Market Chameleon (Mon, 8-Jun 3:54 AM ET)
Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper and the acquisition, exploration, and advancement of mineral properties. The company generates majority of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others.
Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the AMEX stock market under the symbol ASM.
As of November 13, 2026, ASM stock price declined to $4.29 with 2,253,747 million shares trading.
ASM has a beta of 2.97, meaning it tends to be more sensitive to market movements. ASM has a correlation of 0.21 to the broad based SPY ETF.
ASM has a market cap of $728.68 million. This is considered a Small Cap stock.
Last quarter Avino Silver & Gold Mines Ltd. Common Shares (Canada) reported $33 million in Revenue and $.08 earnings per share. This fell short of revenue expectation by $-17 million and exceeded earnings estimates by $.05.
In the last 3 years, ASM traded as high as $11.99 and as low as $.44.
The top ETF exchange traded funds that ASM belongs to (by Net Assets): SIL, GDXJ, SETM, DFIS, SLVR.
ASM has underperformed the market in the last year with a price return of -9.7% while the SPY ETF gained +13.4%. ASM has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -37.9% and -1.2%, respectively, while the SPY returned -2.8% and -0.2%, respectively.
ASM support price is $4.20 and resistance is $4.60 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASM shares will trade within this expected range on the day.
