Option chain for Academy Sports And Outdoors (ASO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, ASO had 11 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 252 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 32.6% (-19% on the day) and 133 contracts traded.

For the latest figures, see ASO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 32.6% (-19%), volume 133
Nov 13, 2026 (10 days): ATM IV 31.0% (-24%), volume 3
Nov 20, 2026 (17 days): ATM IV 31.4% (-21%), volume 40
Nov 27, 2026 (24 days): ATM IV 42.6% (+28%), volume 3
Dec 4, 2026 (31 days): ATM IV 34.3% (+11%), volume 0
Dec 11, 2026 (38 days): ATM IV 47.3% (+1%), volume 11
Dec 18, 2026 (45 days): ATM IV 45.8% (-2%), volume 16
Jan 15, 2027 (73 days): ATM IV 43.8% (-0%), volume 25
Apr 16, 2027 (164 days): ATM IV 41.1% (-1%), volume 18
Jan 21, 2028 (444 days): ATM IV 42.6% (-0%), volume 2
Jan 19, 2029 (808 days): ATM IV 44.8% (+5%), volume 1

Data as of November 3, 2026.

ASO Option Chain

Detailed and comprehensive option chain for each expiration listed for ASO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASO options strategy.

▲ Close