Option chain for Academy Sports And Outdoors (ASO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ASO had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 757 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 38.0% (+24% on the day) and 288 contracts traded.

For the latest figures, see ASO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 38.0% (+24%), volume 288
Nov 6, 2026 (7 days): ATM IV 37.4% (+27%), volume 88
Nov 13, 2026 (14 days): ATM IV 26.1% (-35%), volume 9
Nov 20, 2026 (21 days): ATM IV 35.9% (-2%), volume 46
Nov 27, 2026 (28 days): ATM IV 30.3% (-1%), volume 0
Dec 4, 2026 (35 days): ATM IV 33.3% (+8%), volume 0
Dec 11, 2026 (42 days): ATM IV 34.4% (+3%), volume 1
Dec 18, 2026 (49 days): ATM IV 39.8% (-5%), volume 5
Jan 15, 2027 (77 days): ATM IV 43.9% (+7%), volume 92
Apr 16, 2027 (168 days): ATM IV 43.4% (+1%), volume 212
Jan 21, 2028 (448 days): ATM IV 43.8% (+0%), volume 12
Jan 19, 2029 (812 days): ATM IV 43.7% (+1%), volume 4

Data as of October 30, 2026.

ASO Option Chain

Detailed and comprehensive option chain for each expiration listed for ASO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASO options strategy.

▲ Close