Option chain for Academy Sports And Outdoors (ASO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ASO had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,193 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.6% (+43% on the day) and 1,202 contracts traded.

For the latest figures, see ASO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 43.6% (+43%), volume 1,202
Nov 13, 2026 (7 days): ATM IV 28.8% (-37%), volume 165
Nov 20, 2026 (14 days): ATM IV 42.1% (-7%), volume 146
Nov 27, 2026 (21 days): ATM IV 32.5% (-11%), volume 2
Dec 4, 2026 (28 days): ATM IV 38.4% (+3%), volume 73
Dec 11, 2026 (35 days): ATM IV 42.3% (-3%), volume 2
Dec 18, 2026 (42 days): ATM IV 53.8% (+10%), volume 88
Dec 24, 2026 (48 days): ATM IV 38.8% (-14%), volume 4
Jan 15, 2027 (70 days): ATM IV 48.0% (+15%), volume 74
Apr 16, 2027 (161 days): ATM IV 41.6% (-3%), volume 357
Jan 21, 2028 (441 days): ATM IV 44.9% (+3%), volume 80
Jan 19, 2029 (805 days): ATM IV 43.7% (+3%), volume 0

Data as of November 6, 2026.

ASO Option Chain

Detailed and comprehensive option chain for each expiration listed for ASO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASO options strategy.

▲ Close