Academy Sports And Outdoors (ASO) closed at $59.20 on October 30, 2026, down 1.9% from the previous close, on volume of 875,533 shares (30-day average 1,384,322).
Data as of October 30, 2026.
Academy Sports + Outdoors Signs On as Official Partner of HYROX North America
PRNewswire (Wed, 21-Oct 9:06 AM ET)
Academy Sports + Outdoors Celebrates Brooks Month with Community Event and Performance-Driven Gear
PRNewswire (Mon, 21-Sep 12:34 PM ET)
PRNewswire (Mon, 14-Sep 11:06 AM ET)
Academy Sports + Outdoors is the Destination for Premium Performance Running with Launch of Hoka
PRNewswire (Thu, 10-Sep 9:05 AM ET)
Academy Sports + Outdoors Reports Second Quarter Fiscal 2026 Results
Globe Newswire (Wed, 9-Sep 8:00 AM ET)
Academy Sports + Outdoors Announces Participation in Upcoming Investor Conference
PRNewswire (Tue, 8-Sep 9:05 AM ET)
Academy Sports + Outdoors Announces Quarterly Cash Dividend
PRNewswire (Fri, 4-Sep 9:06 AM ET)
Academy Sports + Outdoors Announces Executive Appointment
PRNewswire (Thu, 3-Sep 9:05 AM ET)
Academy Sports + Outdoors is the Ultimate Tailgating Fan Shop
PRNewswire (Mon, 31-Aug 2:01 PM ET)
PRNewswire (Fri, 28-Aug 3:45 PM ET)
Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.
Academy Sports And Outdoors trades on the NASDAQ stock market under the symbol ASO.
As of November 2, 2026, ASO stock price climbed to $61.84 with 1,315,773 million shares trading.
ASO has a beta of 0.49, meaning it tends to be less sensitive to market movements. ASO has a correlation of 0.02 to the broad based SPY ETF.
ASO has a market cap of $3.81 billion. This is considered a Mid Cap stock.
Last quarter Academy Sports And Outdoors reported $2 billion in Revenue and $2.31 earnings per share. This fell short of revenue expectation by $-7 million and exceeded earnings estimates by $.23.
In the last 3 years, ASO traded as high as $75.73 and as low as $33.34.
The top ETF exchange traded funds that ASO belongs to (by Net Assets): IJR, AVUV, VTI, IWM, DFSV.
ASO has outperformed the market in the last year with a price return of +33.2% while the SPY ETF gained +11.7%. ASO has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +28.2% and +5.5%, respectively, while the SPY returned +1.7% and -1.5%, respectively.
ASO support price is $57.65 and resistance is $60.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASO shares will trade within this expected range on the day.
