Astrana Health (ASTH) closed at $37.45 on October 23, 2026, down 1.5% from the previous close, on volume of 192,941 shares (30-day average 378,864).
Data as of October 23, 2026.
23-Oct-2026
PRNewswire (Thu, 15-Oct 10:02 AM ET)
Verda Healthcare, Inc. and AstranaCare Partners Form a Multi-State Partnership
Business Wire (Sat, 10-Oct 3:05 PM ET)
Astrana Health, Inc. Schedules 2026 Third Quarter Financial Results Release and Conference Call
PRNewswire (Fri, 9-Oct 4:06 PM ET)
Globe Newswire (Tue, 29-Sep 4:59 PM ET)
ASTH Investors Have Opportunity to Join Astrana Health, Inc. Fraud Investigation with SBS Law
Business Wire (Tue, 29-Sep 8:06 AM ET)
Globe Newswire (Tue, 22-Sep 10:35 AM ET)
Astrana Health, Inc. Reports Second Quarter 2026 Results
PRNewswire (Thu, 6-Aug 4:05 PM ET)
ASTH to Spotlight AI-Driven Care Model at Five Major Investor Conferences in March
Market Chameleon (Wed, 4-Mar 4:30 AM ET)
Market Chameleon (Mon, 2-Mar 6:14 AM ET)
Astrana Health Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care cost-effectively. It is focused on physicians providing high-quality medical care, population health management, and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. The company's three reportable segments are Care Partners, Care Delivery, and Care Enablement. It generates the majority of its revenue from the Care Partners segment.
Astrana Health trades on the NASDAQ stock market under the symbol ASTH.
As of October 23, 2026, ASTH stock price declined to $37.45 with 192,941 million shares trading.
ASTH has a beta of 1.45, meaning it tends to be more sensitive to market movements. ASTH has a correlation of 0.09 to the broad based SPY ETF.
ASTH has a market cap of $1.86 billion. This is considered a Small Cap stock.
Last quarter Astrana Health reported $973 million in Revenue and $.40 earnings per share. This fell short of revenue expectation by $-12 million and missed earnings estimates by -$.25.
The top ETF exchange traded funds that ASTH belongs to (by Net Assets): IJR, VTI, IWM, VB, VBK.
ASTH has underperformed the market in the last year with a return of +12.9%, while the SPY ETF gained +14.3%. In the last 3 month period, ASTH fell short of the market, returning -8.6%, while SPY returned +3.2%. However, in the most recent 2 weeks ASTH has outperformed the stock market by returning -0.3%, while SPY returned -2.4%.
ASTH support price is $36.91 and resistance is $39.11 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASTH shares will trade within this expected range on the day.