Astrana Health (ASTH) closed at $31.77 on November 12, 2026, down 3.6% from the previous close, on volume of 319,472 shares (30-day average 345,566).
Data as of November 12, 2026.
12-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 10, 2026 | Call Spread | 19-Feb-2725 : 55 C | 522 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Tue, 10-Nov 4:00 PM ET)
Analysts Offer Insights on Healthcare Companies: Astrana Health (ASTH) and Veracyte (VCYT)
TipRanks (Mon, 9-Nov 9:01 AM ET)
TipRanks (Mon, 9-Nov 4:20 AM ET)
Astrana Health, Inc. Reports Third Quarter 2026 Results
PRNewswire (Thu, 5-Nov 4:05 PM ET)
PRNewswire (Thu, 15-Oct 10:02 AM ET)
Verda Healthcare, Inc. and AstranaCare Partners Form a Multi-State Partnership
Business Wire (Sat, 10-Oct 3:05 PM ET)
Astrana Health, Inc. Schedules 2026 Third Quarter Financial Results Release and Conference Call
PRNewswire (Fri, 9-Oct 4:06 PM ET)
Globe Newswire (Tue, 29-Sep 4:59 PM ET)
ASTH Investors Have Opportunity to Join Astrana Health, Inc. Fraud Investigation with SBS Law
Business Wire (Tue, 29-Sep 8:06 AM ET)
Globe Newswire (Tue, 22-Sep 10:35 AM ET)
Astrana Health Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care cost-effectively. It is focused on physicians providing high-quality medical care, population health management, and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. The company's three reportable segments are Care Partners, Care Delivery, and Care Enablement. It generates the majority of its revenue from the Care Partners segment.
Astrana Health trades on the NASDAQ stock market under the symbol ASTH.
As of November 12, 2026, ASTH stock price declined to $31.77 with 319,472 million shares trading.
ASTH has a beta of 1.33, meaning it tends to be more sensitive to market movements. ASTH has a correlation of 0.08 to the broad based SPY ETF.
ASTH has a market cap of $1.58 billion. This is considered a Small Cap stock.
Last quarter Astrana Health reported $1 billion in Revenue and $.26 earnings per share. This beat revenue expectation by $3 million and missed earnings estimates by -$.53.
The top ETF exchange traded funds that ASTH belongs to (by Net Assets): IJR, VTI, IWM, VB, VBK.
ASTH has outperformed the market in the last year with a return of +34.8%, while the SPY ETF gained +11.9%. However, in the most recent history, ASTH shares have underperformed the stock market with its stock returning -11.2% in the last 3 month period and -13.2% for the last 2 week period, while SPY has returned -1.7% and -1.6%, respectively.
ASTH support price is $32.03 and resistance is $33.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASTH shares will trade within this expected range on the day.