Expand ASTH Menu
ASTH MENU

Astrana Health (ASTH) closed at $33.77 on November 9, 2026, down 2.1% from the previous close, on volume of 685,852 shares (30-day average 330,225).

Key numbers
  • Last close: $33.77 (November 9, 2026)
  • 52-week range: $18.08 to $51.60
  • Market value: $1.7 billion
  • 30-day implied volatility (IV30): 50.0%
  • Option volume: 32 contracts (4 calls, 28 puts); 30-day average 235

Data as of November 9, 2026.

ASTH Stock Summary and Trading Ideas (Astrana Health | NASDAQ:ASTH)

Charts for Today's Stock Price and Implied Volatility in Astrana Health

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for ASTH by Theoretical Edge and Win Rates

Sentiment

Largest Multi-Leg Option Trades (30 Days)

#DateStrategyLegsContracts

Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days

Trading Statistics

Key Ratios

Astrana Health (ASTH) Frequently Asked Questions

What does Astrana Health do?

Astrana Health Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care cost-effectively. It is focused on physicians providing high-quality medical care, population health management, and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. The company's three reportable segments are Care Partners, Care Delivery, and Care Enablement. It generates the majority of its revenue from the Care Partners segment.

What symbol and exchange does Astrana Health shares trade?

Astrana Health trades on the NASDAQ stock market under the symbol ASTH.

What is Astrana Health stock price doing today?

As of November 10, 2026, ASTH stock price declined to $32.97 with 225,284 million shares trading.

What is Astrana Health's Beta?

ASTH has a beta of 1.31, meaning it tends to be more sensitive to market movements. ASTH has a correlation of 0.07 to the broad based SPY ETF.

How much is Astrana Health worth?

ASTH has a market cap of $1.64 billion. This is considered a Small Cap stock.

How much money does Astrana Health make?

Last quarter Astrana Health reported $1 billion in Revenue and $.26 earnings per share. This beat revenue expectation by $3 million and missed earnings estimates by -$.53.

What are the top ETFs holding Astrana Health?

The top ETF exchange traded funds that ASTH belongs to (by Net Assets): IJR, VTI, IWM, VB, VBK.

Is Astrana Health (ASTH) a good investment?

ASTH has outperformed the market in the last year with a return of +29.1%, while the SPY ETF gained +12.8%. However, in the most recent history, ASTH shares have underperformed the stock market with its stock returning -7.8% in the last 3 month period and -11.4% for the last 2 week period, while SPY has returned -2.9% and -2.1%, respectively.

What are the support and resistance levels for Astrana Health (ASTH)?

ASTH support price is $32.84 and resistance is $34.70 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASTH shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes