Option chain for Atlantic Union Bankshares (AUB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, AUB had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 4 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 20.6% (-4% on the day) and 0 contracts traded; the busiest was Apr 16, 2027, with 2.

For the latest figures, see AUB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 20.6% (-4%), volume 0
Dec 18, 2026 (58 days): ATM IV 26.0% (+34%), volume 1
Jan 15, 2027 (86 days): ATM IV 26.7% (+45%), volume 1
Apr 16, 2027 (177 days): ATM IV 16.3% (-2%), volume 2

Data as of October 21, 2026.

AUB Option Chain

Detailed and comprehensive option chain for each expiration listed for AUB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AUB options strategy.

▲ Close