Option chain for Audiocodes Ltd. - (AUDC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AUDC had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 17 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 38.8% (-4% on the day) and 14 contracts traded.

For the latest figures, see AUDC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 38.8% (-4%), volume 14
Dec 18, 2026 (56 days): ATM IV 48.4% (+6%), volume 3
Mar 19, 2027 (147 days): ATM IV 38.3% (-11%), volume 0
May 21, 2027 (210 days): ATM IV 35.1% (-13%), volume 0
Jun 17, 2027 (237 days): ATM IV 37.2% (-5%), volume 0

Data as of October 23, 2026.

AUDC Option Chain

Detailed and comprehensive option chain for each expiration listed for AUDC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AUDC options strategy.

▲ Close