Audiocodes Ltd. - (AUDC) closed at $10.35 on November 3, 2026, down 2.7% from the previous close, on volume of 178,247 shares (30-day average 111,898).
Data as of November 3, 2026.
3-Nov-2026
At a glance: stocks gapping down premarket
Seeking Alpha News (Wed, 4-Nov 7:11 AM ET)
AudioCodes Non-GAAP EPS of $0.16 in-line, revenue of $64.1M beats by $0.7M
Seeking Alpha News (Wed, 4-Nov 2:18 AM ET)
AudioCodes Reports Third Quarter 2026 Results
PRNewswire (Wed, 4-Nov 2:00 AM ET)
Here are the major earnings before the open Wednesday
Seeking Alpha News (Tue, 3-Nov 6:00 PM ET)
AudioCodes Q3 2026 Earnings Preview
Seeking Alpha News (Tue, 3-Nov 9:45 AM ET)
AudioCodes Announces Third Quarter 2026 Reporting Date
PRNewswire (Tue, 20-Oct 9:03 AM ET)
PRNewswire (Mon, 19-Oct 9:00 AM ET)
AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents
PRNewswire (Mon, 17-Aug 9:00 AM ET)
PRNewswire (Tue, 4-Aug 2:00 AM ET)
AudioCodes Sees Services Revenue Boost and Record ARR Driven by Voice AI Momentum in Q1 2026
Market Chameleon (Tue, 5-May 3:36 AM ET)
AudioCodes Ltd provides voice communications solutions for enterprises, contact centers, and service providers, including voice infrastructure, cloud-based platforms, and Voice AI applications. Its AudioCodes Live Platform is a cloud-based service delivery platform that enables provisioning, management, and operation of voice and AI-based communication services, including PSTN connectivity and integration with platforms such as Microsoft Teams, Webex Calling, and Zoom Phone. The company's solutions are organized into three layers: voice infrastructure and devices, cloud-based platforms, and Voice AI applications for contact center and productivity use cases. It also offers management tools such as One Voice Operations Center (OVOC), Device Manager, and AudioCodes Routing Manager (ARM).
Audiocodes Ltd. - trades on the NASDAQ stock market under the symbol AUDC.
As of November 3, 2026, AUDC stock price declined to $10.35 with 178,247 million shares trading.
AUDC has a beta of 0.48, meaning it tends to be less sensitive to market movements. AUDC has a correlation of 0.02 to the broad based SPY ETF.
AUDC has a market cap of $296.81 million. This is considered a Small Cap stock.
Last quarter Audiocodes Ltd. - reported $63 million in Revenue and $.15 earnings per share. This beat revenue expectation by $558,000 and exceeded earnings estimates by $.02.
In the last 3 years, AUDC traded as high as $14.45 and as low as $6.95.
The top ETF exchange traded funds that AUDC belongs to (by Net Assets): IZRL, DFIC, DLS, DFIS, AVDV.
AUDC has outperformed the market in the last year with a return of +21.7%, while the SPY ETF gained +11.5%. In the last 3 month period, AUDC beat the market returning +7.7%, while SPY returned -0.2%. However, in the most recent 2 weeks AUDC has underperformed the stock market by returning -9.0%, while SPY returned -1.9%.
AUDC support price is $10.40 and resistance is $10.88 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AUDC shares will trade within this expected range on the day.
