Option chain for Aurinia Pharmaceuticals - Common Shares (AUPH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, AUPH had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 359 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 27.7% (-24% on the day) and 62 contracts traded; the busiest was Jan 15, 2027, with 244.

For the latest figures, see AUPH options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 27.7% (-24%), volume 62
Dec 18, 2026 (38 days): ATM IV 26.9% (+7%), volume 1
Jan 15, 2027 (66 days): ATM IV 29.3% (-4%), volume 244
Apr 16, 2027 (157 days): ATM IV 26.8% (-28%), volume 0
Jan 21, 2028 (437 days): ATM IV 29.4% (-31%), volume 52

Data as of November 10, 2026.

AUPH Option Chain

Detailed and comprehensive option chain for each expiration listed for AUPH. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AUPH options strategy.

▲ Close