Option chain for Aurinia Pharmaceuticals - Common Shares (AUPH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, AUPH had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 394 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.9% (+7% on the day) and 61 contracts traded; the busiest was Apr 16, 2027, with 172.

For the latest figures, see AUPH options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 43.9% (+7%), volume 61
Dec 18, 2026 (58 days): ATM IV 31.6% (-2%), volume 27
Jan 15, 2027 (86 days): ATM IV 30.3% (-19%), volume 98
Apr 16, 2027 (177 days): ATM IV 29.3% (-18%), volume 172
Jan 21, 2028 (457 days): ATM IV 45.1% (-9%), volume 36

Data as of October 21, 2026.

AUPH Option Chain

Detailed and comprehensive option chain for each expiration listed for AUPH. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AUPH options strategy.

▲ Close